window.pageData = {"fund":{"_id":3000000008717,"stockCode":"008717","shortName":"德邦锐恒39个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8717,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-17T16:00:00.000Z","name":"德邦锐恒39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐恒39个月定开债","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":1260006057.41,"setUpShares":1260006057.41,"pinyin":"dbrh39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"欧阳帆","stockType":"fund_manager","stockCode":"db20906068","exchange":"fm","tickerId":152506237040}],"hotMetrics":{"fss":{"stockId":3000000008717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":235,"f_h_s_a":33501098,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008717,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7596192519104438,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.41593153390388415,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.663075285980314,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5795284176093771,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2534615945197493,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.4795539033457249,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.7812372812372812,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8213698630136986,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.8901238488409019},"fp":{"stockId":3000000008717,"type":"fp","f_p_r_fys":0.008350129570976028,"f_p_r_m1":0.0020984357115605423,"f_p_r_m3":0.005647554321814852,"f_p_r_m6":0.011240614401410554,"f_p_r_y1":0.02708631230931302,"f_p_r_y3":0.07251799796046754,"f_p_r_d1":0.0003870343492982098,"f_p_r_y2":0.05289419317125965,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000008717,"type":"ff","f_m_f":5990161,"f_m_f_r":0.0015,"f_c_f":1996720,"f_c_f_r":0.0005,"f_m_a_c_f":7986881,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008717,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0506,"f_nv_cr":0.0003808798324127505},"f_as":{"stockId":3000000008717,"type":"f_as","f_tas":8245926812.992001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008718,"name":"德邦锐恒39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008718","tickerId":8718,"shortName":"德邦锐恒39个月定开债C","__csrcFundId":7074,"lastUpdated":"2025-01-04T00:32:03.066Z","exchange":"jj","inceptionDate":"2020-03-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":11051.3,"setUpShares":11051.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrh39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a4ffd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008717,"stockCode":"210208","stockName":"21国开08","holdings":34300000,"marketCap":3490825084,"netValueRatio":0.4232,"lastUpdated":"2026-04-21T19:59:56.604Z"},{"_id":"69e7d73c6201787ae12a4ffe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008717,"stockCode":"2328016","stockName":"23民生银行01","holdings":7500000,"marketCap":763819754,"netValueRatio":0.0926,"lastUpdated":"2026-04-21T19:59:56.608Z"},{"_id":"69e7d73c6201787ae12a4fff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008717,"stockCode":"2320025","stockName":"23北京银行01","holdings":7500000,"marketCap":762571666,"netValueRatio":0.0925,"lastUpdated":"2026-04-21T19:59:56.611Z"},{"_id":"69e7d73c6201787ae12a5000","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008717,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":7500000,"marketCap":760645715,"netValueRatio":0.0922,"lastUpdated":"2026-04-21T19:59:56.615Z"},{"_id":"69e7d73c6201787ae12a5001","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008717,"stockCode":"2320041","stockName":"23南京银行01","holdings":7500000,"marketCap":759116596,"netValueRatio":0.092,"lastUpdated":"2026-04-21T19:59:56.618Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008717},{"stockId":3000000008717,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008717,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008717},{"stockId":3000000008717,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008717,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008717,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008717},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008717},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008717},{"stockId":3000000008717,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008717,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008717},{"stockId":3000000008717,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008717,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008717},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008717},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008717},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008717},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008717},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008717},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008717},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008717},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008717},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008717},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008717},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008717},{"stockId":3000000008717,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008717,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008717,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008717,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008717,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008717,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008717,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008717,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008717,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":7872758080,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008717,"source":"csrc_xbrl","s_forward":7872758080},{"s":7872758080,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008717,"source":"csrc_xbrl","s_forward":7872758080},{"s":7872758080,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008717,"source":"csrc_xbrl","s_forward":7872758080},{"s":7872758080,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008717,"source":"csrc_xbrl","s_forward":7872758080},{"s":7872758080,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008717,"source":"csrc_xbrl","s_forward":7872758080},{"s":7872758080,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008717,"source":"csrc_xbrl","s_forward":7872758080},{"s":7872758080,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008717,"source":"csrc_xbrl","s_forward":7872758080},{"s":7872758080,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008717,"source":"csrc_xbrl","s_forward":7872758080}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008717,"assetScale":8245926812.992001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008717,"assetScale":8202626643.552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008717,"assetScale":8234904951.68},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008717,"assetScale":8172710162.848001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008717,"assetScale":8149879164.415999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008717,"assetScale":8111302649.824},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008717,"assetScale":8145942785.375999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008717,"assetScale":8086109823.967999}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008717,"netValue":1.052,"totalNetValue":1.132,"netValue_forward":1.052},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008717,"netValue":1.0506,"totalNetValue":1.1306,"netValue_forward":1.0506},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008717,"netValue":1.0502,"totalNetValue":1.1302,"netValue_forward":1.0502},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008717,"netValue":1.0497,"totalNetValue":1.1297,"netValue_forward":1.0496999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008717,"netValue":1.0493,"totalNetValue":1.1293,"netValue_forward":1.0492999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008717,"netValue":1.0488,"totalNetValue":1.1288,"netValue_forward":1.0488},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008717,"netValue":1.0484,"totalNetValue":1.1284,"netValue_forward":1.0484},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008717,"netValue":1.0479,"totalNetValue":1.1279,"netValue_forward":1.0479},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008717,"netValue":1.0474,"totalNetValue":1.1274,"netValue_forward":1.0474},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008717,"netValue":1.047,"totalNetValue":1.127,"netValue_forward":1.047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008717,"netValue":1.0465,"totalNetValue":1.1265,"netValue_forward":1.0465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008717,"netValue":1.0461,"totalNetValue":1.1261,"netValue_forward":1.0461},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008717,"netValue":1.0456,"totalNetValue":1.1256,"netValue_forward":1.0456},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008717,"netValue":1.0447,"totalNetValue":1.1247,"netValue_forward":1.0446999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008717,"netValue":1.0443,"totalNetValue":1.1243,"netValue_forward":1.0443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008717,"netValue":1.0438,"totalNetValue":1.1238,"netValue_forward":1.0438},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008717,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008717,"netValue":1.0429,"totalNetValue":1.1229,"netValue_forward":1.0428999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008717,"netValue":1.0425,"totalNetValue":1.1225,"netValue_forward":1.0424999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008717,"netValue":1.0419,"totalNetValue":1.1219,"netValue_forward":1.0419},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008717,"netValue":1.0416,"totalNetValue":1.1216,"netValue_forward":1.0416000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008717,"netValue":1.0412,"totalNetValue":1.1212,"netValue_forward":1.0412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008717,"netValue":1.0507,"totalNetValue":1.1207,"netValue_forward":1.0407047564687975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008717,"netValue":1.0503,"totalNetValue":1.1203,"netValue_forward":1.0403085616438357},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008717,"netValue":1.0498,"totalNetValue":1.1198,"netValue_forward":1.0398133181126332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008717,"netValue":1.0494,"totalNetValue":1.1194,"netValue_forward":1.0394171232876714},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008717,"netValue":1.0489,"totalNetValue":1.1189,"netValue_forward":1.0389218797564688},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008717,"netValue":1.0485,"totalNetValue":1.1185,"netValue_forward":1.0385256849315068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008717,"netValue":1.048,"totalNetValue":1.118,"netValue_forward":1.0380304414003045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008717,"netValue":1.0475,"totalNetValue":1.1175,"netValue_forward":1.037535197869102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008717,"netValue":1.0471,"totalNetValue":1.1171,"netValue_forward":1.03713900304414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008717,"netValue":1.0466,"totalNetValue":1.1166,"netValue_forward":1.0366437595129376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008717,"netValue":1.046,"totalNetValue":1.116,"netValue_forward":1.0360494672754947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008717,"netValue":1.0458,"totalNetValue":1.1158,"netValue_forward":1.0358513698630138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008717,"netValue":1.0453,"totalNetValue":1.1153,"netValue_forward":1.0353561263318112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008717,"netValue":1.0449,"totalNetValue":1.1149,"netValue_forward":1.0349599315068492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008717,"netValue":1.0444,"totalNetValue":1.1144,"netValue_forward":1.0344646879756467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008717,"netValue":1.044,"totalNetValue":1.114,"netValue_forward":1.034068493150685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008717,"netValue":1.0429,"totalNetValue":1.1129,"netValue_forward":1.0329789573820396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008717,"netValue":1.0424,"totalNetValue":1.1124,"netValue_forward":1.0324837138508371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008717,"netValue":1.042,"totalNetValue":1.112,"netValue_forward":1.0320875190258751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008717,"netValue":1.0415,"totalNetValue":1.1115,"netValue_forward":1.031592275494673},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008717,"netValue":1.0406,"totalNetValue":1.1106,"netValue_forward":1.0307008371385082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008717,"netValue":1.0396,"totalNetValue":1.1096,"netValue_forward":1.0297103500761036},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008717,"netValue":1.0387,"totalNetValue":1.1087,"netValue_forward":1.028818911719939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008717,"netValue":1.0383,"totalNetValue":1.1083,"netValue_forward":1.0284227168949773},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008717,"netValue":1.0381,"totalNetValue":1.1081,"netValue_forward":1.0282246194824964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008717,"netValue":1.0379,"totalNetValue":1.1079,"netValue_forward":1.0280265220700153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008717,"netValue":1.0368,"totalNetValue":1.1068,"netValue_forward":1.0269369863013698},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008717,"netValue":1.0364,"totalNetValue":1.1064,"netValue_forward":1.026540791476408},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008717,"netValue":1.0406,"totalNetValue":1.1056,"netValue_forward":1.0257522062707414},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008717,"netValue":1.0399,"totalNetValue":1.1049,"netValue_forward":1.0250621942157832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008717,"netValue":1.0395,"totalNetValue":1.1045,"netValue_forward":1.02466790161295},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008717,"netValue":1.0382,"totalNetValue":1.1032,"netValue_forward":1.0233864506537418},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008717,"netValue":1.0377,"totalNetValue":1.1027,"netValue_forward":1.0228935849002003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008717,"netValue":1.0372,"totalNetValue":1.1022,"netValue_forward":1.0224007191466584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008717,"netValue":1.0369,"totalNetValue":1.1019,"netValue_forward":1.0221049996945337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008717,"netValue":1.0365,"totalNetValue":1.1015,"netValue_forward":1.0217107070917004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008717,"netValue":1.036,"totalNetValue":1.101,"netValue_forward":1.021217841338159},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008717,"netValue":1.0356,"totalNetValue":1.1006,"netValue_forward":1.0208235487353257},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008717,"netValue":1.0352,"totalNetValue":1.1002,"netValue_forward":1.0204292561324921},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008717,"netValue":1.0347,"totalNetValue":1.0997,"netValue_forward":1.0199363903789507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008717,"netValue":1.0343,"totalNetValue":1.0993,"netValue_forward":1.0195420977761174},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008717,"netValue":1.0339,"totalNetValue":1.0989,"netValue_forward":1.019147805173284},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008717,"netValue":1.0335,"totalNetValue":1.0985,"netValue_forward":1.018753512570451},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008717,"netValue":1.0331,"totalNetValue":1.0981,"netValue_forward":1.0183592199676175},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008717,"netValue":1.0327,"totalNetValue":1.0977,"netValue_forward":1.0179649273647844},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008717,"netValue":1.0323,"totalNetValue":1.0973,"netValue_forward":1.017570634761951},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008717,"netValue":1.0318,"totalNetValue":1.0968,"netValue_forward":1.0170777690084094},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008717,"netValue":1.0316,"totalNetValue":1.0966,"netValue_forward":1.0168806227069929},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008717,"netValue":1.0313,"totalNetValue":1.0963,"netValue_forward":1.0165849032548682},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008717,"netValue":1.0309,"totalNetValue":1.0959,"netValue_forward":1.0161906106520344},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008717,"netValue":1.0304,"totalNetValue":1.0954,"netValue_forward":1.015697744898493},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008717,"netValue":1.0303,"totalNetValue":1.0953,"netValue_forward":1.0155991717477846},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008717,"netValue":1.03,"totalNetValue":1.095,"netValue_forward":1.0153034522956599},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008717,"netValue":1.0296,"totalNetValue":1.0946,"netValue_forward":1.0149091596928266},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008717,"netValue":1.0292,"totalNetValue":1.0942,"netValue_forward":1.0145148670899933},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008717,"netValue":1.0388,"totalNetValue":1.0938,"netValue_forward":1.0141243686807977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008717,"netValue":1.0383,"totalNetValue":1.0933,"netValue_forward":1.0136362456693033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008717,"netValue":1.0379,"totalNetValue":1.0929,"netValue_forward":1.0132457472601077},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008717,"netValue":1.0375,"totalNetValue":1.0925,"netValue_forward":1.0128552488509124},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008717,"netValue":1.037,"totalNetValue":1.092,"netValue_forward":1.0123671258394176},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008717,"netValue":1.0366,"totalNetValue":1.0916,"netValue_forward":1.0119766274302222},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008717,"netValue":1.0362,"totalNetValue":1.0912,"netValue_forward":1.0115861290210266},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008717,"netValue":1.0358,"totalNetValue":1.0908,"netValue_forward":1.0111956306118315},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008717,"netValue":1.0353,"totalNetValue":1.0903,"netValue_forward":1.010707507600337},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008717,"netValue":1.0347,"totalNetValue":1.0897,"netValue_forward":1.0101217599865435},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008717,"netValue":1.0345,"totalNetValue":1.0895,"netValue_forward":1.0099265107819455},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008717,"netValue":1.0341,"totalNetValue":1.0891,"netValue_forward":1.0095360123727504},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008717,"netValue":1.0337,"totalNetValue":1.0887,"netValue_forward":1.009145513963555},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008717,"netValue":1.0333,"totalNetValue":1.0883,"netValue_forward":1.0087550155543592},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008717,"netValue":1.0328,"totalNetValue":1.0878,"netValue_forward":1.0082668925428646},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008717,"netValue":1.0318,"totalNetValue":1.0868,"netValue_forward":1.007290646519876},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008717,"netValue":1.0314,"totalNetValue":1.0864,"netValue_forward":1.0069001481106803},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008717,"netValue":1.0309,"totalNetValue":1.0859,"netValue_forward":1.0064120250991857},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008717,"netValue":1.0305,"totalNetValue":1.0855,"netValue_forward":1.0060215266899903},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008717,"netValue":1.0301,"totalNetValue":1.0851,"netValue_forward":1.005631028280795},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008717,"netValue":1.0287,"totalNetValue":1.0837,"netValue_forward":1.0042642838486107},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008717,"netValue":1.0279,"totalNetValue":1.0829,"netValue_forward":1.0034832870302195},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008717,"netValue":1.0274,"totalNetValue":1.0824,"netValue_forward":1.0029951640187251},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008717,"netValue":1.0271,"totalNetValue":1.0821,"netValue_forward":1.0027022902118283},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008717,"netValue":1.027,"totalNetValue":1.082,"netValue_forward":1.0026046656095295},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008717,"netValue":1.0261,"totalNetValue":1.0811,"netValue_forward":1.0017260441888396},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008717,"netValue":1.0256,"totalNetValue":1.0806,"netValue_forward":1.0012379211773452},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008717,"netValue":1.0249,"totalNetValue":1.0799,"netValue_forward":1.0005545489612528},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008717,"netValue":1.0242,"totalNetValue":1.0792,"netValue_forward":0.9998711767451608},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008717,"netValue":1.0238,"totalNetValue":1.0788,"netValue_forward":0.9994806783359653}],"influencesList":[{"stockId":3000000008717,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008717,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008717,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}