window.pageData = {"fund":{"_id":3000000008714,"name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008714","tickerId":8714,"shortName":"国泰中证全指家用电器ETF联接C","exchange":"jj","followedNum":8,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":387161.84,"setUpShares":387161.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","indexId":1000000930697,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"name":"家用电器","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670}],"targetFunds":[{"shortName":"国泰中证全指家用电器ETF","stockType":"fund","stockCode":"159996","exchange":"sz","tickerId":159996}],"hotMetrics":{"fss":{"stockId":3000000008714,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2545,"f_ind_h_s_r":0.7454999999999999,"f_h_a":11212,"f_h_s_a":6800,"f_ind_h_s_r_c_1y":0.1520999999999999,"f_ind_h_s_r_c_hy":-0.04540000000000011,"f_ins_h_s_r_c_1y":-0.15209999999999996,"f_ins_h_s_r_c_hy":0.045399999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008714,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9268906053529729,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8694589877835951,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.8830053667262969,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.8052811550151976,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.8017317939609236,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.8047646717024985,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.40507220852412823,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5968885047536733,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.6991916859122402},"fp":{"stockId":3000000008714,"type":"fp","f_p_r_fys":-0.06083674930053984,"f_p_r_m1":-0.03503142131300985,"f_p_r_m3":-0.08766828898299739,"f_p_r_m6":-0.021556399132321102,"f_p_r_y1":0.1375206872093946,"f_cagr_p_r_fs":0.06269986360086621,"f_p_r_y3":0.2899016979445943,"f_p_r_d1":0.006712862711130363,"f_p_r_y2":0.2554579455510142,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.6363636363636364,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.8181818181818182,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.9090909090909091,"f_p_r_m6_sic":11,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.8,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.04488200376429896},"ff":{"stockId":3000000008714,"type":"ff","f_m_f":35460,"f_m_f_r":0.005,"f_c_f":7092,"f_c_f_r":0.001,"f_m_a_c_f":42552,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008714,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4434,"f_nv_cr":0.004244068739998497},"f_as":{"stockId":3000000008714,"type":"f_as","f_tas":60895886.3367,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008713,"__csrcFundId":7401,"stockCode":"008713","name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8713,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-10T17:08:30.984Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"国泰中证全指家用电器ETF联接A","followedNum":13,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证全指家用电器ETF联接","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":10331473.38,"setUpShares":10331473.38,"pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930697},{"_id":3000000022483,"name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022483","tickerId":22483,"shortName":"国泰中证全指家用电器ETF联接E","currency":"CNY","__csrcFundId":7401,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:06:50.730Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"indexId":1000000930697}],"bondHoldings":[{"_id":"69723ae41987889646e700f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000008713,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:57:40.534Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecbef7fea5b3eb04beae4","date":"2025-06-29T16:00:00.000Z","stockId":3000000008713,"h_a":9706,"h_s_a":4405,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42757826,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:31.512Z"},{"_id":"69aecbef7fea5b3eb04beae3","date":"2024-12-30T16:00:00.000Z","stockId":3000000008713,"h_a":11695,"h_s_a":4671,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":54635575,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:31.506Z"},{"_id":"69aecbef7fea5b3eb04beae2","date":"2024-06-29T16:00:00.000Z","stockId":3000000008713,"h_a":17017,"h_s_a":5344,"ins_h_s":10000450,"ins_h_s_r":0.11,"ind_h_s":80938704,"ind_h_s_r":0.89,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:31.503Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008714,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008714,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008714,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008714,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.437999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.423699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.415299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.384099999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394699999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.389799999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.349899999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.362699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.402999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.394899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.389399999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.367099999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.351499999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364399999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.357899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.345599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.354499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.313899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.360999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307599999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.332499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337899999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.359699999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.350599999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.370299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.382399999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.373999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.326399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.285099999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.303299999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.298699999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.321099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.299199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.362199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.367999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.365999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.350599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008714,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.319099999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.345599999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.358299999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.363499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.343599999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.306699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262399999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.393099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.225999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.196399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.076799999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.048699999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054799999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008714,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095199999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079299999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115299999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008714,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.142099999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208499999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008714,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008714,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213799999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.224599999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008714,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008714,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.235899999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008714,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234099999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008714,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220299999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221899999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008714,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233899999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008714,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.246499999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.227999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240199999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008714,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008714,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008714,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.266599999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008714,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272399999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008714,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008714,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.278199999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008714,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.293099999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008714,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274399999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008714,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008714,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.252199999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008714,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008714,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.274299999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008714,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.236699999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008714,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008714,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008714,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008714,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178299999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008714,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008714,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181899999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008714,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188499999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008714,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.192199999999999}]}