window.pageData = {"startDate":"2024-04-17T06:39:22.348Z","endDate":"2026-04-17T06:39:22.348Z","stock":{"_id":3000000008714,"name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008714","tickerId":8714,"shortName":"国泰中证全指家用电器ETF联接C","exchange":"jj","followedNum":8,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":387161.84,"setUpShares":387161.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","indexId":1000000930697,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"name":"家用电器","rebalancingFrequency":"semi-annually"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670}],"targetFunds":[{"shortName":"国泰中证全指家用电器ETF","stockType":"fund","stockCode":"159996","exchange":"sz","tickerId":159996}],"hotMetrics":{"fss":{"stockId":3000000008714,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2545,"f_ind_h_s_r":0.7454999999999999,"f_h_a":11212,"f_h_s_a":6800,"f_ind_h_s_r_c_1y":0.1520999999999999,"f_ind_h_s_r_c_hy":-0.04540000000000011,"f_ins_h_s_r_c_1y":-0.15209999999999996,"f_ins_h_s_r_c_hy":0.045399999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008714,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9290461649003053,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8853403141361257,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8868025751072961,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.807370820668693,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.8028419182948491,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.8065078442765834,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.41000352236703064,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.6005185825410545,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.7003464203233256},"fp":{"stockId":3000000008714,"type":"fp","f_p_r_fys":-0.06083674930053984,"f_p_r_m1":-0.03503142131300985,"f_p_r_m3":-0.08766828898299739,"f_p_r_m6":-0.021556399132321102,"f_p_r_y1":0.1375206872093946,"f_cagr_p_r_fs":0.06269986360086621,"f_p_r_y3":0.2899016979445943,"f_p_r_d1":0.006712862711130363,"f_p_r_y2":0.2554579455510142,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.6363636363636364,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.8181818181818182,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.9090909090909091,"f_p_r_m6_sic":11,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.8,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.04488200376429896},"ff":{"stockId":3000000008714,"type":"ff","f_m_f":35460,"f_m_f_r":0.005,"f_c_f":7092,"f_c_f_r":0.001,"f_m_a_c_f":42552,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008714,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4434,"f_nv_cr":0.004244068739998497},"f_as":{"stockId":3000000008714,"type":"f_as","f_tas":60895886.3367,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008713,"__csrcFundId":7401,"stockCode":"008713","name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8713,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-10T17:08:30.984Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"国泰中证全指家用电器ETF联接A","followedNum":13,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证全指家用电器ETF联接","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":10331473.38,"setUpShares":10331473.38,"pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930697},{"_id":3000000022483,"name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022483","tickerId":22483,"shortName":"国泰中证全指家用电器ETF联接E","currency":"CNY","__csrcFundId":7401,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:06:50.730Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"indexId":1000000930697}],"bondHoldings":[{"_id":"69723ae41987889646e700f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000008713,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:57:40.534Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008714,"date":"2026-04-15T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008714,"nv":1.4373,"tnv":1.4373},{"stockId":3000000008714,"date":"2026-04-13T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008714,"nv":1.4194,"tnv":1.4194},{"stockId":3000000008714,"date":"2026-04-09T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000008714,"date":"2026-04-08T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008714,"nv":1.431,"tnv":1.431},{"stockId":3000000008714,"date":"2026-04-06T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000008714,"date":"2026-04-02T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008714,"nv":1.4129,"tnv":1.4129},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008714,"nv":1.43,"tnv":1.43},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008714,"nv":1.4059,"tnv":1.4059},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008714,"nv":1.4033,"tnv":1.4033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008714,"nv":1.4145,"tnv":1.4145},{"stockId":3000000008714,"date":"2026-03-25T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008714,"nv":1.428,"tnv":1.428},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008714,"nv":1.4051,"tnv":1.4051},{"stockId":3000000008714,"date":"2026-03-22T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008714,"nv":1.4411,"tnv":1.4411},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008714,"nv":1.4578,"tnv":1.4578},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008714,"nv":1.4882,"tnv":1.4882},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008714,"nv":1.4799,"tnv":1.4799},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008714,"nv":1.4958,"tnv":1.4958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008714,"nv":1.5015,"tnv":1.5015},{"stockId":3000000008714,"date":"2026-03-11T16:00:00.000Z","nv":1.5057,"tnv":1.5057},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008714,"nv":1.5123,"tnv":1.5123},{"stockId":3000000008714,"date":"2026-03-09T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"stockId":3000000008714,"date":"2026-03-08T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000008714,"date":"2026-03-05T16:00:00.000Z","nv":1.5036,"tnv":1.5036},{"stockId":3000000008714,"date":"2026-03-04T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008714,"nv":1.4801,"tnv":1.4801},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008714,"nv":1.4878,"tnv":1.4878},{"stockId":3000000008714,"date":"2026-03-01T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000008714,"date":"2026-02-26T16:00:00.000Z","nv":1.5507,"tnv":1.5507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008714,"nv":1.5552,"tnv":1.5552},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008714,"nv":1.5617,"tnv":1.5617},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008714,"nv":1.5608,"tnv":1.5608},{"stockId":3000000008714,"date":"2026-02-12T16:00:00.000Z","nv":1.5556,"tnv":1.5556},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008714,"nv":1.5631,"tnv":1.5631},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008714,"nv":1.5621,"tnv":1.5621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008714,"nv":1.5749,"tnv":1.5749},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008714,"nv":1.5633,"tnv":1.5633},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008714,"nv":1.5511,"tnv":1.5511},{"stockId":3000000008714,"date":"2026-02-04T16:00:00.000Z","nv":1.5573,"tnv":1.5573},{"stockId":3000000008714,"date":"2026-02-03T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008714,"nv":1.5516,"tnv":1.5516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008714,"nv":1.5331,"tnv":1.5331},{"stockId":3000000008714,"date":"2026-01-29T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008714,"nv":1.5574,"tnv":1.5574},{"stockId":3000000008714,"date":"2026-01-27T16:00:00.000Z","nv":1.562,"tnv":1.562},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008714,"nv":1.5782,"tnv":1.5782},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008714,"nv":1.5777,"tnv":1.5777},{"stockId":3000000008714,"date":"2026-01-22T16:00:00.000Z","nv":1.6038,"tnv":1.6038},{"stockId":3000000008714,"date":"2026-01-21T16:00:00.000Z","nv":1.6016,"tnv":1.6016},{"stockId":3000000008714,"date":"2026-01-20T16:00:00.000Z","nv":1.6049,"tnv":1.6049},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008714,"nv":1.6005,"tnv":1.6005},{"stockId":3000000008714,"date":"2026-01-18T16:00:00.000Z","nv":1.6,"tnv":1.6},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008714,"nv":1.5821,"tnv":1.5821},{"stockId":3000000008714,"date":"2026-01-14T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008714,"nv":1.581,"tnv":1.581},{"stockId":3000000008714,"date":"2026-01-12T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000008714,"date":"2026-01-11T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008714,"nv":1.5779,"tnv":1.5779},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008714,"nv":1.5549,"tnv":1.5549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008714,"nv":1.56,"tnv":1.56},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008714,"nv":1.5648,"tnv":1.5648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008714,"nv":1.555,"tnv":1.555},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008714,"nv":1.5369,"tnv":1.5369},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008714,"nv":1.5323,"tnv":1.5323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008714,"nv":1.5133,"tnv":1.5133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008714,"nv":1.5165,"tnv":1.5165},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008714,"nv":1.5217,"tnv":1.5217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008714,"nv":1.5077,"tnv":1.5077},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008714,"nv":1.4961,"tnv":1.4961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008714,"nv":1.5041,"tnv":1.5041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008714,"nv":1.4946,"tnv":1.4946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008714,"nv":1.4851,"tnv":1.4851},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008714,"nv":1.4953,"tnv":1.4953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008714,"nv":1.4776,"tnv":1.4776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008714,"nv":1.49,"tnv":1.49},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008714,"nv":1.4946,"tnv":1.4946},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008714,"nv":1.4868,"tnv":1.4868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008714,"nv":1.5068,"tnv":1.5068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008714,"nv":1.5011,"tnv":1.5011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008714,"nv":1.5148,"tnv":1.5148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008714,"nv":1.5091,"tnv":1.5091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008714,"nv":1.503,"tnv":1.503},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008714,"nv":1.4946,"tnv":1.4946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008714,"nv":1.4915,"tnv":1.4915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008714,"nv":1.4952,"tnv":1.4952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008714,"nv":1.4862,"tnv":1.4862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008714,"nv":1.484,"tnv":1.484},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008714,"nv":1.4851,"tnv":1.4851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008714,"nv":1.4714,"tnv":1.4714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008714,"nv":1.4598,"tnv":1.4598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008714,"nv":1.4586,"tnv":1.4586},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008714,"nv":1.4723,"tnv":1.4723},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008714,"nv":1.4721,"tnv":1.4721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008714,"nv":1.4787,"tnv":1.4787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008714,"nv":1.4849,"tnv":1.4849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008714,"nv":1.4956,"tnv":1.4956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008714,"nv":1.5158,"tnv":1.5158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008714,"nv":1.5115,"tnv":1.5115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008714,"nv":1.505,"tnv":1.505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008714,"nv":1.512,"tnv":1.512},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008714,"nv":1.5086,"tnv":1.5086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008714,"nv":1.5236,"tnv":1.5236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008714,"nv":1.4929,"tnv":1.4929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008714,"nv":1.49,"tnv":1.49},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008714,"nv":1.5043,"tnv":1.5043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008714,"nv":1.5109,"tnv":1.5109},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008714,"nv":1.5144,"tnv":1.5144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008714,"nv":1.5303,"tnv":1.5303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008714,"nv":1.5247,"tnv":1.5247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008714,"nv":1.514,"tnv":1.514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008714,"nv":1.5017,"tnv":1.5017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008714,"nv":1.4961,"tnv":1.4961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008714,"nv":1.4938,"tnv":1.4938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008714,"nv":1.483,"tnv":1.483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008714,"nv":1.4674,"tnv":1.4674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008714,"nv":1.4494,"tnv":1.4494},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008714,"nv":1.4752,"tnv":1.4752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008714,"nv":1.4875,"tnv":1.4875},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008714,"nv":1.4595,"tnv":1.4595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008714,"nv":1.4764,"tnv":1.4764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008714,"nv":1.509,"tnv":1.509},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008714,"nv":1.5294,"tnv":1.5294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008714,"nv":1.5261,"tnv":1.5261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008714,"nv":1.5243,"tnv":1.5243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008714,"nv":1.5091,"tnv":1.5091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008714,"nv":1.5229,"tnv":1.5229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008714,"nv":1.5334,"tnv":1.5334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008714,"nv":1.5229,"tnv":1.5229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008714,"nv":1.5217,"tnv":1.5217},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008714,"nv":1.5257,"tnv":1.5257},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008714,"nv":1.5412,"tnv":1.5412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008714,"nv":1.543,"tnv":1.543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008714,"nv":1.5111,"tnv":1.5111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008714,"nv":1.4943,"tnv":1.4943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008714,"nv":1.4865,"tnv":1.4865},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008714,"nv":1.4959,"tnv":1.4959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008714,"nv":1.4772,"tnv":1.4772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008714,"nv":1.4799,"tnv":1.4799},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008714,"nv":1.489,"tnv":1.489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008714,"nv":1.4705,"tnv":1.4705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008714,"nv":1.4429,"tnv":1.4429},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008714,"nv":1.4697,"tnv":1.4697},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008714,"nv":1.4933,"tnv":1.4933},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008714,"nv":1.4958,"tnv":1.4958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008714,"nv":1.5023,"tnv":1.5023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008714,"nv":1.5163,"tnv":1.5163},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008714,"nv":1.5026,"tnv":1.5026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008714,"nv":1.5169,"tnv":1.5169},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008714,"nv":1.5089,"tnv":1.5089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008714,"nv":1.4834,"tnv":1.4834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008714,"nv":1.4733,"tnv":1.4733},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008714,"nv":1.4761,"tnv":1.4761},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008714,"nv":1.4758,"tnv":1.4758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008714,"nv":1.4641,"tnv":1.4641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008714,"nv":1.4436,"tnv":1.4436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008714,"nv":1.4252,"tnv":1.4252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008714,"nv":1.4321,"tnv":1.4321},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008714,"nv":1.4237,"tnv":1.4237},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008714,"nv":1.4159,"tnv":1.4159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008714,"nv":1.4011,"tnv":1.4011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008714,"nv":1.4038,"tnv":1.4038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008714,"nv":1.4085,"tnv":1.4085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008714,"nv":1.3956,"tnv":1.3956},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008714,"nv":1.3834,"tnv":1.3834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008714,"nv":1.3684,"tnv":1.3684},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008714,"nv":1.3659,"tnv":1.3659},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008714,"nv":1.3856,"tnv":1.3856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008714,"nv":1.3869,"tnv":1.3869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008714,"nv":1.3889,"tnv":1.3889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008714,"nv":1.3908,"tnv":1.3908},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008714,"nv":1.3982,"tnv":1.3982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008714,"nv":1.3968,"tnv":1.3968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008714,"nv":1.3907,"tnv":1.3907},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008714,"nv":1.3845,"tnv":1.3845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008714,"nv":1.3837,"tnv":1.3837},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008714,"nv":1.3814,"tnv":1.3814},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008714,"nv":1.3736,"tnv":1.3736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008714,"nv":1.3722,"tnv":1.3722},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008714,"nv":1.3626,"tnv":1.3626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008714,"nv":1.3487,"tnv":1.3487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008714,"nv":1.3381,"tnv":1.3381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008714,"nv":1.3388,"tnv":1.3388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008714,"nv":1.3467,"tnv":1.3467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008714,"nv":1.3397,"tnv":1.3397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008714,"nv":1.3477,"tnv":1.3477},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008714,"nv":1.3488,"tnv":1.3488},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008714,"nv":1.3422,"tnv":1.3422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008714,"nv":1.3368,"tnv":1.3368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008714,"nv":1.3342,"tnv":1.3342},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008714,"nv":1.3296,"tnv":1.3296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008714,"nv":1.3302,"tnv":1.3302},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008714,"nv":1.3359,"tnv":1.3359},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008714,"nv":1.3171,"tnv":1.3171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008714,"nv":1.2916,"tnv":1.2916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008714,"nv":1.2968,"tnv":1.2968},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008714,"nv":1.303,"tnv":1.303},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008714,"nv":1.3119,"tnv":1.3119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008714,"nv":1.3112,"tnv":1.3112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008714,"nv":1.3079,"tnv":1.3079},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008714,"nv":1.3054,"tnv":1.3054},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008714,"nv":1.3255,"tnv":1.3255},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008714,"nv":1.3285,"tnv":1.3285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008714,"nv":1.3233,"tnv":1.3233},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008714,"nv":1.3311,"tnv":1.3311},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008714,"nv":1.3299,"tnv":1.3299},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008714,"nv":1.3333,"tnv":1.3333},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008714,"nv":1.3296,"tnv":1.3296},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008714,"nv":1.3197,"tnv":1.3197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008714,"nv":1.3359,"tnv":1.3359},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008714,"nv":1.3486,"tnv":1.3486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008714,"nv":1.344,"tnv":1.344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008714,"nv":1.3401,"tnv":1.3401},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008714,"nv":1.3497,"tnv":1.3497},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008714,"nv":1.36,"tnv":1.36},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008714,"nv":1.3693,"tnv":1.3693},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008714,"nv":1.3703,"tnv":1.3703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008714,"nv":1.3762,"tnv":1.3762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008714,"nv":1.3563,"tnv":1.3563},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008714,"nv":1.3529,"tnv":1.3529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008714,"nv":1.354,"tnv":1.354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008714,"nv":1.3677,"tnv":1.3677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008714,"nv":1.3687,"tnv":1.3687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008714,"nv":1.3715,"tnv":1.3715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008714,"nv":1.3484,"tnv":1.3484},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008714,"nv":1.3473,"tnv":1.3473},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008714,"nv":1.3359,"tnv":1.3359},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008714,"nv":1.3308,"tnv":1.3308},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008714,"nv":1.3086,"tnv":1.3086},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008714,"nv":1.3025,"tnv":1.3025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008714,"nv":1.2957,"tnv":1.2957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008714,"nv":1.2979,"tnv":1.2979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008714,"nv":1.2935,"tnv":1.2935},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008714,"nv":1.2977,"tnv":1.2977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008714,"nv":1.2846,"tnv":1.2846},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008714,"nv":1.288,"tnv":1.288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008714,"nv":1.2715,"tnv":1.2715},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008714,"nv":1.2672,"tnv":1.2672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008714,"nv":1.2689,"tnv":1.2689},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008714,"nv":1.2796,"tnv":1.2796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008714,"nv":1.271,"tnv":1.271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008714,"nv":1.2775,"tnv":1.2775},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008714,"nv":1.2742,"tnv":1.2742},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008714,"nv":1.2442,"tnv":1.2442},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008714,"nv":1.2324,"tnv":1.2324},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008714,"nv":1.2359,"tnv":1.2359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008714,"nv":1.3561,"tnv":1.3561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008714,"nv":1.3961,"tnv":1.3961},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008714,"nv":1.3885,"tnv":1.3885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008714,"nv":1.4036,"tnv":1.4036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008714,"nv":1.4036,"tnv":1.4036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008714,"nv":1.4152,"tnv":1.4152},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008714,"nv":1.4115,"tnv":1.4115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008714,"nv":1.414,"tnv":1.414},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008714,"nv":1.4231,"tnv":1.4231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008714,"nv":1.4094,"tnv":1.4094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008714,"nv":1.4221,"tnv":1.4221},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008714,"nv":1.4389,"tnv":1.4389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008714,"nv":1.438,"tnv":1.438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008714,"nv":1.4237,"tnv":1.4237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008714,"nv":1.4153,"tnv":1.4153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008714,"nv":1.3841,"tnv":1.3841},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008714,"nv":1.3881,"tnv":1.3881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008714,"nv":1.393,"tnv":1.393},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008714,"nv":1.3947,"tnv":1.3947},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008714,"nv":1.3854,"tnv":1.3854},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008714,"nv":1.3898,"tnv":1.3898},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008714,"nv":1.3751,"tnv":1.3751},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008714,"nv":1.3693,"tnv":1.3693},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008714,"nv":1.3499,"tnv":1.3499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008714,"nv":1.3627,"tnv":1.3627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008714,"nv":1.403,"tnv":1.403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008714,"nv":1.4036,"tnv":1.4036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008714,"nv":1.3873,"tnv":1.3873},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008714,"nv":1.41,"tnv":1.41},{"stockId":3000000008714,"date":"2025-02-20T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000008714,"date":"2025-02-19T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"stockId":3000000008714,"date":"2025-02-18T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"stockId":3000000008714,"date":"2025-02-17T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000008714,"date":"2025-02-16T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"stockId":3000000008714,"date":"2025-02-13T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000008714,"date":"2025-02-12T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000008714,"date":"2025-02-11T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000008714,"date":"2025-02-10T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000008714,"date":"2025-02-09T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000008714,"date":"2025-02-06T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"stockId":3000000008714,"date":"2025-02-05T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000008714,"date":"2025-02-04T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000008714,"date":"2025-01-26T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000008714,"date":"2025-01-23T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"stockId":3000000008714,"date":"2025-01-22T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000008714,"date":"2025-01-21T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000008714,"date":"2025-01-20T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000008714,"date":"2025-01-19T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000008714,"date":"2025-01-16T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000008714,"date":"2025-01-15T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000008714,"date":"2025-01-14T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000008714,"date":"2025-01-13T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000008714,"date":"2025-01-12T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000008714,"date":"2025-01-09T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000008714,"date":"2025-01-08T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000008714,"date":"2025-01-07T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000008714,"date":"2025-01-06T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000008714,"date":"2025-01-05T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000008714,"date":"2025-01-02T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000008714,"date":"2025-01-01T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000008714,"date":"2024-12-30T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000008714,"date":"2024-12-29T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000008714,"date":"2024-12-26T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000008714,"date":"2024-12-25T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000008714,"date":"2024-12-24T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000008714,"date":"2024-12-23T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000008714,"date":"2024-12-22T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000008714,"date":"2024-12-19T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000008714,"date":"2024-12-18T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000008714,"date":"2024-12-17T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000008714,"date":"2024-12-16T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000008714,"date":"2024-12-15T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000008714,"date":"2024-12-12T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000008714,"date":"2024-12-11T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000008714,"date":"2024-12-10T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000008714,"date":"2024-12-09T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000008714,"date":"2024-12-08T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000008714,"date":"2024-12-05T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000008714,"date":"2024-12-04T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000008714,"date":"2024-12-03T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000008714,"date":"2024-12-02T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000008714,"date":"2024-12-01T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000008714,"date":"2024-11-28T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000008714,"date":"2024-11-27T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000008714,"date":"2024-11-26T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000008714,"date":"2024-11-25T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000008714,"date":"2024-11-24T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000008714,"date":"2024-11-21T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000008714,"date":"2024-11-20T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000008714,"date":"2024-11-19T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000008714,"date":"2024-11-18T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000008714,"date":"2024-11-17T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000008714,"date":"2024-11-14T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000008714,"date":"2024-11-13T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000008714,"date":"2024-11-12T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"stockId":3000000008714,"date":"2024-11-11T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000008714,"date":"2024-11-10T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000008714,"date":"2024-11-07T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"stockId":3000000008714,"date":"2024-11-06T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000008714,"date":"2024-11-05T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000008714,"date":"2024-11-04T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000008714,"date":"2024-11-03T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000008714,"date":"2024-10-31T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000008714,"date":"2024-10-30T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000008714,"date":"2024-10-29T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000008714,"date":"2024-10-28T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000008714,"date":"2024-10-27T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000008714,"date":"2024-10-24T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000008714,"date":"2024-10-23T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000008714,"date":"2024-10-22T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000008714,"date":"2024-10-21T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000008714,"date":"2024-10-20T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000008714,"date":"2024-10-17T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000008714,"date":"2024-10-16T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000008714,"date":"2024-10-15T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000008714,"date":"2024-10-14T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000008714,"date":"2024-10-13T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000008714,"date":"2024-10-10T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000008714,"date":"2024-10-09T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000008714,"date":"2024-10-08T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000008714,"date":"2024-10-07T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000008714,"date":"2024-09-29T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000008714,"date":"2024-09-26T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000008714,"date":"2024-09-25T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000008714,"date":"2024-09-24T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000008714,"date":"2024-09-23T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000008714,"date":"2024-09-22T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000008714,"date":"2024-09-19T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000008714,"date":"2024-09-18T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000008714,"date":"2024-09-17T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000008714,"date":"2024-09-12T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000008714,"date":"2024-09-11T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000008714,"date":"2024-09-10T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000008714,"date":"2024-09-09T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000008714,"date":"2024-09-08T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000008714,"date":"2024-09-05T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000008714,"date":"2024-09-04T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000008714,"date":"2024-09-03T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000008714,"date":"2024-09-02T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000008714,"date":"2024-09-01T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000008714,"date":"2024-08-29T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000008714,"date":"2024-08-28T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000008714,"date":"2024-08-27T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000008714,"date":"2024-08-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000008714,"date":"2024-08-25T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000008714,"date":"2024-08-22T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000008714,"date":"2024-08-21T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000008714,"date":"2024-08-20T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000008714,"date":"2024-08-19T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000008714,"date":"2024-08-18T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000008714,"date":"2024-08-15T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000008714,"date":"2024-08-14T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000008714,"date":"2024-08-13T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000008714,"date":"2024-08-12T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000008714,"date":"2024-08-11T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000008714,"date":"2024-08-08T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000008714,"date":"2024-08-07T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008714,"date":"2024-08-06T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000008714,"date":"2024-08-05T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000008714,"date":"2024-08-04T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000008714,"date":"2024-08-01T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000008714,"date":"2024-07-31T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000008714,"date":"2024-07-30T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000008714,"date":"2024-07-29T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000008714,"date":"2024-07-28T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000008714,"date":"2024-07-25T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000008714,"date":"2024-07-24T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000008714,"date":"2024-07-23T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000008714,"date":"2024-07-22T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000008714,"date":"2024-07-21T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000008714,"date":"2024-07-18T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000008714,"date":"2024-07-17T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000008714,"date":"2024-07-16T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000008714,"date":"2024-07-15T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000008714,"date":"2024-07-14T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000008714,"date":"2024-07-11T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000008714,"date":"2024-07-10T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000008714,"date":"2024-07-09T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000008714,"date":"2024-07-08T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000008714,"date":"2024-07-07T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000008714,"date":"2024-07-04T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000008714,"date":"2024-07-03T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000008714,"date":"2024-07-02T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000008714,"date":"2024-07-01T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000008714,"date":"2024-06-30T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000008714,"date":"2024-06-27T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000008714,"date":"2024-06-26T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000008714,"date":"2024-06-25T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000008714,"date":"2024-06-24T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000008714,"date":"2024-06-23T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000008714,"date":"2024-06-20T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000008714,"date":"2024-06-19T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000008714,"date":"2024-06-18T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000008714,"date":"2024-06-17T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000008714,"date":"2024-06-16T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000008714,"date":"2024-06-13T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000008714,"date":"2024-06-12T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000008714,"date":"2024-06-11T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000008714,"date":"2024-06-10T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000008714,"date":"2024-06-06T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000008714,"date":"2024-06-05T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000008714,"date":"2024-06-04T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000008714,"date":"2024-06-03T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000008714,"date":"2024-06-02T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000008714,"date":"2024-05-30T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000008714,"date":"2024-05-29T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000008714,"date":"2024-05-28T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000008714,"date":"2024-05-27T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000008714,"date":"2024-05-26T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000008714,"date":"2024-05-23T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000008714,"date":"2024-05-22T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000008714,"date":"2024-05-21T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000008714,"date":"2024-05-20T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000008714,"date":"2024-05-19T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000008714,"date":"2024-05-16T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000008714,"date":"2024-05-15T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000008714,"date":"2024-05-14T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000008714,"date":"2024-05-13T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000008714,"date":"2024-05-12T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008714,"nv":1.2744,"tnv":1.2744},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008714,"nv":1.2681,"tnv":1.2681},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008714,"nv":1.2522,"tnv":1.2522},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008714,"nv":1.2619,"tnv":1.2619},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008714,"nv":1.2743,"tnv":1.2743},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008714,"nv":1.2367,"tnv":1.2367},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008714,"nv":1.2113,"tnv":1.2113},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008714,"nv":1.1908,"tnv":1.1908},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008714,"nv":1.1787,"tnv":1.1787},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008714,"nv":1.1783,"tnv":1.1783},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008714,"nv":1.1748,"tnv":1.1748},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008714,"nv":1.1819,"tnv":1.1819},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008714,"nv":1.1885,"tnv":1.1885},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008714,"nv":1.1922,"tnv":1.1922}],"influencesList":[]}