window.pageData = {"fund":{"_id":3000000008708,"stockCode":"008708","name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8708,"indexFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfs100zsxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"李博涵","stockType":"fund_manager","stockCode":"8801378429","exchange":"fm","tickerId":120208130030},{"name":"朱金钰","stockType":"fund_manager","stockCode":"8801622208","exchange":"fm","tickerId":261025199810}],"hotMetrics":{"fpr":{"stockId":3000000008708,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4125874125874126,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.4200680272108844,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.46471600688468157,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.34965034965034963,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.4055045871559633,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.4714285714285714,"f_p_r_y3_ssc":382,"f_p_r_y3_ssrp":0.4120734908136483,"f_p_r_y5_ssc":226,"f_p_r_y5_ssrp":0.27111111111111114,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.44966442953020136},"fp":{"stockId":3000000008708,"type":"fp","f_p_r_fys":0.03792415169660712,"f_p_r_m1":-0.009995240361732383,"f_p_r_m3":-0.0033540967896498186,"f_p_r_m6":0.06721395587480794,"f_p_r_y1":0.15942028985507317,"f_p_r_y3":0.4710042432814694,"f_cagr_p_r_fs":0.07557733170177694,"f_p_r_d1":0.0005910165484632746,"f_p_r_y2":0.3324791800128142,"f_p_r_y5":0.5499254843517138,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000008708,"type":"ff","f_m_f":876318,"f_m_f_r":0.008,"f_c_f":273849,"f_c_f_r":0.002,"f_m_a_c_f":1150167,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008708,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.208,"f_nv_cr":0.004830917874396157}},"masterSlaveFunds":[{"_id":3000000008706,"__csrcFundId":2032,"stockCode":"008706","name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8706,"indexFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"建信富时100指数（QDII）C","lastUpdated":"2025-01-04T00:32:03.036Z","exchange":"jj","inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfs100zsxzqtzjj","memoNum":2},{"_id":3000000539003,"__csrcFundId":2032,"stockCode":"539003","name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":539003,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-01T08:06:49.221Z","status":"normal","exchange":"jj","shortName":"建信富时100指数（QDII）(539003)","inceptionDate":"2012-06-25T16:00:00.000Z","followedNum":72,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信富时100指数（QDII）","memoNum":8,"pinyin":"jxfs100zsxzqtzjj","indexFundFlag":1},{"_id":3000000008707,"__csrcFundId":2032,"stockCode":"008707","name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8707,"indexFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"建信富时100指数（QDII）A","lastUpdated":"2025-01-04T00:32:03.040Z","exchange":"jj","inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfs100zsxzqtzjj","memoNum":2},{"_id":3000000023373,"name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023373","tickerId":23373,"shortName":"建信富时100指数D(人民币)","currency":"CNY","__csrcFundId":2032,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-24T08:49:09.814Z","inceptionDate":"2025-02-11T16:00:00.000Z","pinyin":"jxfs100zsxzqtzjj","fundCollectionId":4000050500000,"followedNum":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008708},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008708},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008708},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008708},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008708},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008708},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008708},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008708},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008708},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008708},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008708},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008708},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008708},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008708},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008708},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008708},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008708},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008708},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000008708,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008708},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008708},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008708},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008708},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008708},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008708},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008708},{"stockId":3000000008708,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008708,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008708,"date":"2024-06-13T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.208,"totalNetValue":0.208,"netValue_forward":0.208},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.207,"totalNetValue":0.207,"netValue_forward":0.207},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.2061,"totalNetValue":0.2061,"netValue_forward":0.20609999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.2092,"totalNetValue":0.2092,"netValue_forward":0.20919999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.2101,"totalNetValue":0.2101,"netValue_forward":0.21009999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.2099,"totalNetValue":0.2099,"netValue_forward":0.20989999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.2098,"totalNetValue":0.2098,"netValue_forward":0.20979999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.2106,"totalNetValue":0.2106,"netValue_forward":0.21059999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008708,"netValue":0.2098,"totalNetValue":0.2098,"netValue_forward":0.20979999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.2111,"totalNetValue":0.2111,"netValue_forward":0.21109999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.2113,"totalNetValue":0.2113,"netValue_forward":0.21129999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.2129,"totalNetValue":0.2129,"netValue_forward":0.21289999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.2133,"totalNetValue":0.2133,"netValue_forward":0.2132999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.212,"totalNetValue":0.212,"netValue_forward":0.2119999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.2118,"totalNetValue":0.2118,"netValue_forward":0.2117999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.211,"totalNetValue":0.211,"netValue_forward":0.21099999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.2094,"totalNetValue":0.2094,"netValue_forward":0.20939999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.2077,"totalNetValue":0.2077,"netValue_forward":0.2076999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.2062,"totalNetValue":0.2062,"netValue_forward":0.20619999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.2116,"totalNetValue":0.2116,"netValue_forward":0.21159999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.2105,"totalNetValue":0.2105,"netValue_forward":0.21049999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.2103,"totalNetValue":0.2103,"netValue_forward":0.21029999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.2101,"totalNetValue":0.2101,"netValue_forward":0.21009999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.2088,"totalNetValue":0.2088,"netValue_forward":0.2088},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.2102,"totalNetValue":0.2102,"netValue_forward":0.21019999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.2129,"totalNetValue":0.2129,"netValue_forward":0.2129},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.2084,"totalNetValue":0.2084,"netValue_forward":0.2084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.2108,"totalNetValue":0.2108,"netValue_forward":0.21079999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.2103,"totalNetValue":0.2103,"netValue_forward":0.21029999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.2107,"totalNetValue":0.2107,"netValue_forward":0.21069999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.2126,"totalNetValue":0.2126,"netValue_forward":0.21259999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.2127,"totalNetValue":0.2127,"netValue_forward":0.21269999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.2133,"totalNetValue":0.2133,"netValue_forward":0.21329999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.2151,"totalNetValue":0.2151,"netValue_forward":0.21509999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.2167,"totalNetValue":0.2167,"netValue_forward":0.21669999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.216,"totalNetValue":0.216,"netValue_forward":0.21599999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.2154,"totalNetValue":0.2154,"netValue_forward":0.21539999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.2157,"totalNetValue":0.2157,"netValue_forward":0.21569999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.2139,"totalNetValue":0.2139,"netValue_forward":0.21389999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.2146,"totalNetValue":0.2146,"netValue_forward":0.21459999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.2141,"totalNetValue":0.2141,"netValue_forward":0.21409999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.2139,"totalNetValue":0.2139,"netValue_forward":0.21389999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.2073,"totalNetValue":0.2073,"netValue_forward":0.20729999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.2101,"totalNetValue":0.2101,"netValue_forward":0.21009999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008708,"netValue":0.2077,"totalNetValue":0.2077,"netValue_forward":0.20769999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008708,"netValue":0.2034,"totalNetValue":0.2034,"netValue_forward":0.2033999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.2034,"totalNetValue":0.2034,"netValue_forward":0.2033999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.2015,"totalNetValue":0.2015,"netValue_forward":0.2014999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.2019,"totalNetValue":0.2019,"netValue_forward":0.20189999999999989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.2049,"totalNetValue":0.2049,"netValue_forward":0.20489999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.2023,"totalNetValue":0.2023,"netValue_forward":0.2022999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1994,"totalNetValue":0.1994,"netValue_forward":0.19939999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.2014,"totalNetValue":0.2014,"netValue_forward":0.20139999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.2021,"totalNetValue":0.2021,"netValue_forward":0.2020999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.2073,"totalNetValue":0.2073,"netValue_forward":0.2072999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.2086,"totalNetValue":0.2086,"netValue_forward":0.2085999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.2062,"totalNetValue":0.2062,"netValue_forward":0.20619999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.2064,"totalNetValue":0.2064,"netValue_forward":0.20639999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.2078,"totalNetValue":0.2078,"netValue_forward":0.2077999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.2087,"totalNetValue":0.2087,"netValue_forward":0.2086999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.21,"totalNetValue":0.21,"netValue_forward":0.2099999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.2053,"totalNetValue":0.2053,"netValue_forward":0.20529999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.2064,"totalNetValue":0.2064,"netValue_forward":0.20639999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.2091,"totalNetValue":0.2091,"netValue_forward":0.2090999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.2114,"totalNetValue":0.2114,"netValue_forward":0.21139999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.2108,"totalNetValue":0.2108,"netValue_forward":0.21079999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.2147,"totalNetValue":0.2147,"netValue_forward":0.2146999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.217,"totalNetValue":0.217,"netValue_forward":0.2169999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.2172,"totalNetValue":0.2172,"netValue_forward":0.2171999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.2157,"totalNetValue":0.2157,"netValue_forward":0.21569999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.2139,"totalNetValue":0.2139,"netValue_forward":0.2138999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.2101,"totalNetValue":0.2101,"netValue_forward":0.21009999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.2117,"totalNetValue":0.2117,"netValue_forward":0.2116999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.2101,"totalNetValue":0.2101,"netValue_forward":0.21009999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.2098,"totalNetValue":0.2098,"netValue_forward":0.2097999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.2087,"totalNetValue":0.2087,"netValue_forward":0.20869999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.2091,"totalNetValue":0.2091,"netValue_forward":0.20909999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.2115,"totalNetValue":0.2115,"netValue_forward":0.21149999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.21,"totalNetValue":0.21,"netValue_forward":0.2099999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.2105,"totalNetValue":0.2105,"netValue_forward":0.21049999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.2097,"totalNetValue":0.2097,"netValue_forward":0.20969999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.2086,"totalNetValue":0.2086,"netValue_forward":0.20859999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.2077,"totalNetValue":0.2077,"netValue_forward":0.20769999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.2072,"totalNetValue":0.2072,"netValue_forward":0.2071999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.2055,"totalNetValue":0.2055,"netValue_forward":0.20549999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.2032,"totalNetValue":0.2032,"netValue_forward":0.20319999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.2024,"totalNetValue":0.2024,"netValue_forward":0.20239999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.2023,"totalNetValue":0.2023,"netValue_forward":0.2022999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.202,"totalNetValue":0.202,"netValue_forward":0.20199999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.2029,"totalNetValue":0.2029,"netValue_forward":0.20289999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.2036,"totalNetValue":0.2036,"netValue_forward":0.2035999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.2044,"totalNetValue":0.2044,"netValue_forward":0.20439999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.2035,"totalNetValue":0.2035,"netValue_forward":0.20349999999999982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.2031,"totalNetValue":0.2031,"netValue_forward":0.2030999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.2025,"totalNetValue":0.2025,"netValue_forward":0.2024999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.2026,"totalNetValue":0.2026,"netValue_forward":0.20259999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.2015,"totalNetValue":0.2015,"netValue_forward":0.20149999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.202,"totalNetValue":0.202,"netValue_forward":0.2019999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.2037,"totalNetValue":0.2037,"netValue_forward":0.2036999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.2006,"totalNetValue":0.2006,"netValue_forward":0.2005999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.2004,"totalNetValue":0.2004,"netValue_forward":0.20039999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.1989,"totalNetValue":0.1989,"netValue_forward":0.1988999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1992,"totalNetValue":0.1992,"netValue_forward":0.19919999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1989,"totalNetValue":0.1989,"netValue_forward":0.1988999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1974,"totalNetValue":0.1974,"netValue_forward":0.1973999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1981,"totalNetValue":0.1981,"netValue_forward":0.19809999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1968,"totalNetValue":0.1968,"netValue_forward":0.19679999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.1965,"totalNetValue":0.1965,"netValue_forward":0.19649999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.1943,"totalNetValue":0.1943,"netValue_forward":0.19429999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.1955,"totalNetValue":0.1955,"netValue_forward":0.19549999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.194,"totalNetValue":0.194,"netValue_forward":0.19399999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.1949,"totalNetValue":0.1949,"netValue_forward":0.19489999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.1932,"totalNetValue":0.1932,"netValue_forward":0.19319999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.1932,"totalNetValue":0.1932,"netValue_forward":0.19319999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.1933,"totalNetValue":0.1933,"netValue_forward":0.19329999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.1936,"totalNetValue":0.1936,"netValue_forward":0.1935999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.1944,"totalNetValue":0.1944,"netValue_forward":0.19439999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.1926,"totalNetValue":0.1926,"netValue_forward":0.1925999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.1926,"totalNetValue":0.1926,"netValue_forward":0.1925999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008708,"netValue":0.193,"totalNetValue":0.193,"netValue_forward":0.19299999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.1934,"totalNetValue":0.1934,"netValue_forward":0.19339999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1929,"totalNetValue":0.1929,"netValue_forward":0.19289999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.1919,"totalNetValue":0.1919,"netValue_forward":0.1918999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.19,"totalNetValue":0.19,"netValue_forward":0.1899999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1887,"totalNetValue":0.1887,"netValue_forward":0.18869999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.1887,"totalNetValue":0.1887,"netValue_forward":0.18869999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.1883,"totalNetValue":0.1883,"netValue_forward":0.18829999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1889,"totalNetValue":0.1889,"netValue_forward":0.18889999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1899,"totalNetValue":0.1899,"netValue_forward":0.18989999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.192,"totalNetValue":0.192,"netValue_forward":0.19199999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1922,"totalNetValue":0.1922,"netValue_forward":0.19219999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.1939,"totalNetValue":0.1939,"netValue_forward":0.19389999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.1959,"totalNetValue":0.1959,"netValue_forward":0.19589999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.196,"totalNetValue":0.196,"netValue_forward":0.196},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.1937,"totalNetValue":0.1937,"netValue_forward":0.19369999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.1917,"totalNetValue":0.1917,"netValue_forward":0.1917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.1916,"totalNetValue":0.1916,"netValue_forward":0.19159999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.1918,"totalNetValue":0.1918,"netValue_forward":0.1918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.1921,"totalNetValue":0.1921,"netValue_forward":0.19210000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.1917,"totalNetValue":0.1917,"netValue_forward":0.19170000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008708,"netValue":0.1923,"totalNetValue":0.1923,"netValue_forward":0.19230000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.1935,"totalNetValue":0.1935,"netValue_forward":0.19350000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.1942,"totalNetValue":0.1942,"netValue_forward":0.19420000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.1941,"totalNetValue":0.1941,"netValue_forward":0.1941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1931,"totalNetValue":0.1931,"netValue_forward":0.19310000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.193,"totalNetValue":0.193,"netValue_forward":0.19300000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1921,"totalNetValue":0.1921,"netValue_forward":0.1921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1912,"totalNetValue":0.1912,"netValue_forward":0.1912},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.1901,"totalNetValue":0.1901,"netValue_forward":0.1901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.19,"totalNetValue":0.19,"netValue_forward":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.189,"totalNetValue":0.189,"netValue_forward":0.18899999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.1899,"totalNetValue":0.1899,"netValue_forward":0.1899},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.1887,"totalNetValue":0.1887,"netValue_forward":0.1887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1894,"totalNetValue":0.1894,"netValue_forward":0.1894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.1893,"totalNetValue":0.1893,"netValue_forward":0.1893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.1888,"totalNetValue":0.1888,"netValue_forward":0.18879999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.1915,"totalNetValue":0.1915,"netValue_forward":0.1915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.1873,"totalNetValue":0.1873,"netValue_forward":0.18729999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.1864,"totalNetValue":0.1864,"netValue_forward":0.1864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.1865,"totalNetValue":0.1865,"netValue_forward":0.1865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1877,"totalNetValue":0.1877,"netValue_forward":0.18769999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1871,"totalNetValue":0.1871,"netValue_forward":0.18709999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1868,"totalNetValue":0.1868,"netValue_forward":0.18680000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1876,"totalNetValue":0.1876,"netValue_forward":0.18759999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1888,"totalNetValue":0.1888,"netValue_forward":0.18879999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.1887,"totalNetValue":0.1887,"netValue_forward":0.18869999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.188,"totalNetValue":0.188,"netValue_forward":0.18799999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.189,"totalNetValue":0.189,"netValue_forward":0.18899999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.1894,"totalNetValue":0.1894,"netValue_forward":0.18939999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.1893,"totalNetValue":0.1893,"netValue_forward":0.18929999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.1879,"totalNetValue":0.1879,"netValue_forward":0.18789999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.1885,"totalNetValue":0.1885,"netValue_forward":0.18849999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.1873,"totalNetValue":0.1873,"netValue_forward":0.1872999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.1866,"totalNetValue":0.1866,"netValue_forward":0.18659999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.1869,"totalNetValue":0.1869,"netValue_forward":0.1868999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.1856,"totalNetValue":0.1856,"netValue_forward":0.18559999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.1862,"totalNetValue":0.1862,"netValue_forward":0.1861999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008708,"netValue":0.1871,"totalNetValue":0.1871,"netValue_forward":0.1870999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.1877,"totalNetValue":0.1877,"netValue_forward":0.1876999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1881,"totalNetValue":0.1881,"netValue_forward":0.18809999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.1881,"totalNetValue":0.1881,"netValue_forward":0.18809999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1885,"totalNetValue":0.1885,"netValue_forward":0.18849999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.189,"totalNetValue":0.189,"netValue_forward":0.1889999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.1887,"totalNetValue":0.1887,"netValue_forward":0.18869999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1871,"totalNetValue":0.1871,"netValue_forward":0.1870999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1872,"totalNetValue":0.1872,"netValue_forward":0.1871999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.1865,"totalNetValue":0.1865,"netValue_forward":0.18649999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1878,"totalNetValue":0.1878,"netValue_forward":0.18779999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.186,"totalNetValue":0.186,"netValue_forward":0.18599999999999978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.1848,"totalNetValue":0.1848,"netValue_forward":0.18479999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.1847,"totalNetValue":0.1847,"netValue_forward":0.18469999999999975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.1839,"totalNetValue":0.1839,"netValue_forward":0.18389999999999979},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.1829,"totalNetValue":0.1829,"netValue_forward":0.18289999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.183,"totalNetValue":0.183,"netValue_forward":0.1829999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.1826,"totalNetValue":0.1826,"netValue_forward":0.1825999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.1821,"totalNetValue":0.1821,"netValue_forward":0.1820999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008708,"netValue":0.1803,"totalNetValue":0.1803,"netValue_forward":0.18029999999999977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008708,"netValue":0.182,"totalNetValue":0.182,"netValue_forward":0.18199999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.1833,"totalNetValue":0.1833,"netValue_forward":0.18329999999999974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.1834,"totalNetValue":0.1834,"netValue_forward":0.18339999999999979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.183,"totalNetValue":0.183,"netValue_forward":0.18299999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.1846,"totalNetValue":0.1846,"netValue_forward":0.18459999999999974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1858,"totalNetValue":0.1858,"netValue_forward":0.18579999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1823,"totalNetValue":0.1823,"netValue_forward":0.18229999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.1812,"totalNetValue":0.1812,"netValue_forward":0.18119999999999975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1811,"totalNetValue":0.1811,"netValue_forward":0.1810999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.1806,"totalNetValue":0.1806,"netValue_forward":0.18059999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.1796,"totalNetValue":0.1796,"netValue_forward":0.17959999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.1803,"totalNetValue":0.1803,"netValue_forward":0.18029999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1822,"totalNetValue":0.1822,"netValue_forward":0.18219999999999978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.182,"totalNetValue":0.182,"netValue_forward":0.1819999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.183,"totalNetValue":0.183,"netValue_forward":0.1829999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.1807,"totalNetValue":0.1807,"netValue_forward":0.18069999999999978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.1809,"totalNetValue":0.1809,"netValue_forward":0.18089999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.1802,"totalNetValue":0.1802,"netValue_forward":0.18019999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.1807,"totalNetValue":0.1807,"netValue_forward":0.18069999999999978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.1804,"totalNetValue":0.1804,"netValue_forward":0.18039999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.1807,"totalNetValue":0.1807,"netValue_forward":0.18069999999999978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008708,"netValue":0.1804,"totalNetValue":0.1804,"netValue_forward":0.18039999999999978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.18,"totalNetValue":0.18,"netValue_forward":0.17999999999999977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1807,"totalNetValue":0.1807,"netValue_forward":0.18069999999999978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.1788,"totalNetValue":0.1788,"netValue_forward":0.17879999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.1777,"totalNetValue":0.1777,"netValue_forward":0.1776999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1777,"totalNetValue":0.1777,"netValue_forward":0.1776999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.1766999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.1775,"totalNetValue":0.1775,"netValue_forward":0.1774999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1773,"totalNetValue":0.1773,"netValue_forward":0.17729999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1784,"totalNetValue":0.1784,"netValue_forward":0.17839999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.1797,"totalNetValue":0.1797,"netValue_forward":0.17969999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.1803,"totalNetValue":0.1803,"netValue_forward":0.1802999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.1804,"totalNetValue":0.1804,"netValue_forward":0.18039999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.1805,"totalNetValue":0.1805,"netValue_forward":0.18049999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.1794,"totalNetValue":0.1794,"netValue_forward":0.17939999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.1799,"totalNetValue":0.1799,"netValue_forward":0.17989999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.1794,"totalNetValue":0.1794,"netValue_forward":0.17939999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.1798,"totalNetValue":0.1798,"netValue_forward":0.17979999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.1791,"totalNetValue":0.1791,"netValue_forward":0.17909999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.1788,"totalNetValue":0.1788,"netValue_forward":0.17879999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.1785,"totalNetValue":0.1785,"netValue_forward":0.17849999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.1776,"totalNetValue":0.1776,"netValue_forward":0.17759999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.1763,"totalNetValue":0.1763,"netValue_forward":0.1762999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.1772,"totalNetValue":0.1772,"netValue_forward":0.17719999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1787,"totalNetValue":0.1787,"netValue_forward":0.17869999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1761,"totalNetValue":0.1761,"netValue_forward":0.17609999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1762,"totalNetValue":0.1762,"netValue_forward":0.17619999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.1769,"totalNetValue":0.1769,"netValue_forward":0.17689999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.1763,"totalNetValue":0.1763,"netValue_forward":0.17629999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1743,"totalNetValue":0.1743,"netValue_forward":0.17429999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.174,"totalNetValue":0.174,"netValue_forward":0.17399999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.1725,"totalNetValue":0.1725,"netValue_forward":0.17249999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1712,"totalNetValue":0.1712,"netValue_forward":0.17119999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.1707,"totalNetValue":0.1707,"netValue_forward":0.17069999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.1721,"totalNetValue":0.1721,"netValue_forward":0.17209999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.1708,"totalNetValue":0.1708,"netValue_forward":0.17079999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.1709,"totalNetValue":0.1709,"netValue_forward":0.17089999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.1718,"totalNetValue":0.1718,"netValue_forward":0.17179999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.1721,"totalNetValue":0.1721,"netValue_forward":0.17209999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.1718,"totalNetValue":0.1718,"netValue_forward":0.17179999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.1696,"totalNetValue":0.1696,"netValue_forward":0.16959999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.1699,"totalNetValue":0.1699,"netValue_forward":0.16989999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1693,"totalNetValue":0.1693,"netValue_forward":0.16929999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1695,"totalNetValue":0.1695,"netValue_forward":0.16949999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1688,"totalNetValue":0.1688,"netValue_forward":0.16879999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.1662,"totalNetValue":0.1662,"netValue_forward":0.16619999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.1664,"totalNetValue":0.1664,"netValue_forward":0.16639999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.165,"totalNetValue":0.165,"netValue_forward":0.16499999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1619,"totalNetValue":0.1619,"netValue_forward":0.16189999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.1577,"totalNetValue":0.1577,"netValue_forward":0.15769999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.1556,"totalNetValue":0.1556,"netValue_forward":0.15559999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.1508,"totalNetValue":0.1508,"netValue_forward":0.15079999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.1547,"totalNetValue":0.1547,"netValue_forward":0.15469999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.1523,"totalNetValue":0.1523,"netValue_forward":0.15229999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.16749999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.169,"totalNetValue":0.169,"netValue_forward":0.16899999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008708,"netValue":0.1694,"totalNetValue":0.1694,"netValue_forward":0.16939999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008708,"netValue":0.1686,"totalNetValue":0.1686,"netValue_forward":0.16859999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.1701,"totalNetValue":0.1701,"netValue_forward":0.17009999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1697,"totalNetValue":0.1697,"netValue_forward":0.16969999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.1704,"totalNetValue":0.1704,"netValue_forward":0.1703999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.1697,"totalNetValue":0.1697,"netValue_forward":0.16969999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1691,"totalNetValue":0.1691,"netValue_forward":0.16909999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.1699,"totalNetValue":0.1699,"netValue_forward":0.16989999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.1711,"totalNetValue":0.1711,"netValue_forward":0.17109999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1712,"totalNetValue":0.1712,"netValue_forward":0.17119999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1708,"totalNetValue":0.1708,"netValue_forward":0.17079999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.1699,"totalNetValue":0.1699,"netValue_forward":0.1698999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1695,"totalNetValue":0.1695,"netValue_forward":0.16949999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.168,"totalNetValue":0.168,"netValue_forward":0.16799999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.1673,"totalNetValue":0.1673,"netValue_forward":0.16729999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.1659,"totalNetValue":0.1659,"netValue_forward":0.16589999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.1682,"totalNetValue":0.1682,"netValue_forward":0.16819999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.1692,"totalNetValue":0.1692,"netValue_forward":0.1691999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.1693,"totalNetValue":0.1693,"netValue_forward":0.16929999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.1692,"totalNetValue":0.1692,"netValue_forward":0.1691999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.1684,"totalNetValue":0.1684,"netValue_forward":0.16839999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.1693,"totalNetValue":0.1693,"netValue_forward":0.16929999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.1683,"totalNetValue":0.1683,"netValue_forward":0.1682999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1679,"totalNetValue":0.1679,"netValue_forward":0.1678999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.1669,"totalNetValue":0.1669,"netValue_forward":0.1668999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.1653,"totalNetValue":0.1653,"netValue_forward":0.1652999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1654,"totalNetValue":0.1654,"netValue_forward":0.1653999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.1654,"totalNetValue":0.1654,"netValue_forward":0.1653999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.1648,"totalNetValue":0.1648,"netValue_forward":0.1647999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1659,"totalNetValue":0.1659,"netValue_forward":0.1658999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1665,"totalNetValue":0.1665,"netValue_forward":0.16649999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.1661,"totalNetValue":0.1661,"netValue_forward":0.1660999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1651,"totalNetValue":0.1651,"netValue_forward":0.1650999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.1647,"totalNetValue":0.1647,"netValue_forward":0.16469999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.1654,"totalNetValue":0.1654,"netValue_forward":0.16539999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.164,"totalNetValue":0.164,"netValue_forward":0.16399999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.164,"totalNetValue":0.164,"netValue_forward":0.16399999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.1632,"totalNetValue":0.1632,"netValue_forward":0.16319999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.1643,"totalNetValue":0.1643,"netValue_forward":0.1642999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.1625,"totalNetValue":0.1625,"netValue_forward":0.16249999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1599,"totalNetValue":0.1599,"netValue_forward":0.1598999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1589,"totalNetValue":0.1589,"netValue_forward":0.1588999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1596,"totalNetValue":0.1596,"netValue_forward":0.15959999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1595,"totalNetValue":0.1595,"netValue_forward":0.15949999999999978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.1596,"totalNetValue":0.1596,"netValue_forward":0.15959999999999977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.1574,"totalNetValue":0.1574,"netValue_forward":0.15739999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.158,"totalNetValue":0.158,"netValue_forward":0.15799999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.156,"totalNetValue":0.156,"netValue_forward":0.1559999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.154,"totalNetValue":0.154,"netValue_forward":0.1539999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1526,"totalNetValue":0.1526,"netValue_forward":0.15259999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.1531,"totalNetValue":0.1531,"netValue_forward":0.15309999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.1564,"totalNetValue":0.1564,"netValue_forward":0.15639999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.1565,"totalNetValue":0.1565,"netValue_forward":0.1564999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.1564,"totalNetValue":0.1564,"netValue_forward":0.15639999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.1553,"totalNetValue":0.1553,"netValue_forward":0.15529999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.1546,"totalNetValue":0.1546,"netValue_forward":0.15459999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.1569,"totalNetValue":0.1569,"netValue_forward":0.15689999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008708,"netValue":0.1555,"totalNetValue":0.1555,"netValue_forward":0.15549999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.1549,"totalNetValue":0.1549,"netValue_forward":0.15489999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1548,"totalNetValue":0.1548,"netValue_forward":0.15479999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1546,"totalNetValue":0.1546,"netValue_forward":0.15459999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1547,"totalNetValue":0.1547,"netValue_forward":0.15469999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1578,"totalNetValue":0.1578,"netValue_forward":0.15779999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.1578,"totalNetValue":0.1578,"netValue_forward":0.15779999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.1591,"totalNetValue":0.1591,"netValue_forward":0.1590999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.1602,"totalNetValue":0.1602,"netValue_forward":0.16019999999999981},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.1603,"totalNetValue":0.1603,"netValue_forward":0.16029999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.1595,"totalNetValue":0.1595,"netValue_forward":0.15949999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.1608,"totalNetValue":0.1608,"netValue_forward":0.16079999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.1599,"totalNetValue":0.1599,"netValue_forward":0.15989999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.1603,"totalNetValue":0.1603,"netValue_forward":0.16029999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.1597,"totalNetValue":0.1597,"netValue_forward":0.15969999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.1599,"totalNetValue":0.1599,"netValue_forward":0.15989999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.1594,"totalNetValue":0.1594,"netValue_forward":0.15939999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.1587,"totalNetValue":0.1587,"netValue_forward":0.15869999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1572,"totalNetValue":0.1572,"netValue_forward":0.15719999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.1568,"totalNetValue":0.1568,"netValue_forward":0.15679999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.1578,"totalNetValue":0.1578,"netValue_forward":0.15779999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1574,"totalNetValue":0.1574,"netValue_forward":0.15739999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.1562,"totalNetValue":0.1562,"netValue_forward":0.15619999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.1551,"totalNetValue":0.1551,"netValue_forward":0.15509999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.155,"totalNetValue":0.155,"netValue_forward":0.15499999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1546,"totalNetValue":0.1546,"netValue_forward":0.15459999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.1544,"totalNetValue":0.1544,"netValue_forward":0.15439999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.155,"totalNetValue":0.155,"netValue_forward":0.15499999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.1548,"totalNetValue":0.1548,"netValue_forward":0.15479999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.1552,"totalNetValue":0.1552,"netValue_forward":0.15519999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.1578,"totalNetValue":0.1578,"netValue_forward":0.15779999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.1576,"totalNetValue":0.1576,"netValue_forward":0.15759999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.1577,"totalNetValue":0.1577,"netValue_forward":0.15769999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.1597,"totalNetValue":0.1597,"netValue_forward":0.15969999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.159,"totalNetValue":0.159,"netValue_forward":0.15899999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.1593,"totalNetValue":0.1593,"netValue_forward":0.1592999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008708,"netValue":0.1584,"totalNetValue":0.1584,"netValue_forward":0.15839999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008708,"netValue":0.1578,"totalNetValue":0.1578,"netValue_forward":0.15779999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.1592,"totalNetValue":0.1592,"netValue_forward":0.15919999999999981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.1599,"totalNetValue":0.1599,"netValue_forward":0.1598999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.161,"totalNetValue":0.161,"netValue_forward":0.1609999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.1605,"totalNetValue":0.1605,"netValue_forward":0.1604999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1602,"totalNetValue":0.1602,"netValue_forward":0.1601999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1608,"totalNetValue":0.1608,"netValue_forward":0.1607999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1617,"totalNetValue":0.1617,"netValue_forward":0.1616999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.1627,"totalNetValue":0.1627,"netValue_forward":0.16269999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1629,"totalNetValue":0.1629,"netValue_forward":0.16289999999999977},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.1632,"totalNetValue":0.1632,"netValue_forward":0.16319999999999976},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.1631,"totalNetValue":0.1631,"netValue_forward":0.16309999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.1617,"totalNetValue":0.1617,"netValue_forward":0.1616999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1624,"totalNetValue":0.1624,"netValue_forward":0.16239999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.1618,"totalNetValue":0.1618,"netValue_forward":0.16179999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.1616,"totalNetValue":0.1616,"netValue_forward":0.16159999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.162,"totalNetValue":0.162,"netValue_forward":0.16199999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.1609,"totalNetValue":0.1609,"netValue_forward":0.16089999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1667,"totalNetValue":0.1667,"netValue_forward":0.16669999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.165,"totalNetValue":0.165,"netValue_forward":0.16499999999999979},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.1658,"totalNetValue":0.1658,"netValue_forward":0.16579999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1652,"totalNetValue":0.1652,"netValue_forward":0.1651999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1643,"totalNetValue":0.1643,"netValue_forward":0.16429999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.1633,"totalNetValue":0.1633,"netValue_forward":0.16329999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1643,"totalNetValue":0.1643,"netValue_forward":0.16429999999999978},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1625,"totalNetValue":0.1625,"netValue_forward":0.1624999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.161,"totalNetValue":0.161,"netValue_forward":0.1609999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.1606,"totalNetValue":0.1606,"netValue_forward":0.1605999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.1608,"totalNetValue":0.1608,"netValue_forward":0.1607999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.163,"totalNetValue":0.163,"netValue_forward":0.1629999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.1617,"totalNetValue":0.1617,"netValue_forward":0.16169999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.1625,"totalNetValue":0.1625,"netValue_forward":0.16249999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.1627,"totalNetValue":0.1627,"netValue_forward":0.16269999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.1635,"totalNetValue":0.1635,"netValue_forward":0.16349999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.1647,"totalNetValue":0.1647,"netValue_forward":0.16469999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.1655,"totalNetValue":0.1655,"netValue_forward":0.16549999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.1659,"totalNetValue":0.1659,"netValue_forward":0.16589999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.1658,"totalNetValue":0.1658,"netValue_forward":0.1657999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.165,"totalNetValue":0.165,"netValue_forward":0.1649999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1635,"totalNetValue":0.1635,"netValue_forward":0.16349999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1627,"totalNetValue":0.1627,"netValue_forward":0.16269999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.1619,"totalNetValue":0.1619,"netValue_forward":0.1618999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.1612,"totalNetValue":0.1612,"netValue_forward":0.16119999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1624,"totalNetValue":0.1624,"netValue_forward":0.1623999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.1608,"totalNetValue":0.1608,"netValue_forward":0.1607999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.161,"totalNetValue":0.161,"netValue_forward":0.1609999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1597,"totalNetValue":0.1597,"netValue_forward":0.15969999999999981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008708,"netValue":0.1579,"totalNetValue":0.1579,"netValue_forward":0.15789999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.1572,"totalNetValue":0.1572,"netValue_forward":0.1571999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.1563,"totalNetValue":0.1563,"netValue_forward":0.1562999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.1552,"totalNetValue":0.1552,"netValue_forward":0.15519999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008708,"netValue":0.1553,"totalNetValue":0.1553,"netValue_forward":0.15529999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008708,"netValue":0.1537,"totalNetValue":0.1537,"netValue_forward":0.1536999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.1533,"totalNetValue":0.1533,"netValue_forward":0.1532999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.1562,"totalNetValue":0.1562,"netValue_forward":0.1561999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008708,"netValue":0.159,"totalNetValue":0.159,"netValue_forward":0.15899999999999978},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008708,"netValue":0.1605,"totalNetValue":0.1605,"netValue_forward":0.16049999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.1591,"totalNetValue":0.1591,"netValue_forward":0.15909999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008708,"netValue":0.1595,"totalNetValue":0.1595,"netValue_forward":0.15949999999999978},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.1593,"totalNetValue":0.1593,"netValue_forward":0.15929999999999978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.1581,"totalNetValue":0.1581,"netValue_forward":0.15809999999999977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1574,"totalNetValue":0.1574,"netValue_forward":0.15739999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008708,"netValue":0.1581,"totalNetValue":0.1581,"netValue_forward":0.15809999999999977},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008708,"netValue":0.1586,"totalNetValue":0.1586,"netValue_forward":0.15859999999999974},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.158,"totalNetValue":0.158,"netValue_forward":0.15799999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1593,"totalNetValue":0.1593,"netValue_forward":0.15929999999999975},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.1589,"totalNetValue":0.1589,"netValue_forward":0.15889999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008708,"netValue":0.1583,"totalNetValue":0.1583,"netValue_forward":0.15829999999999975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008708,"netValue":0.1586,"totalNetValue":0.1586,"netValue_forward":0.1585999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008708,"netValue":0.1591,"totalNetValue":0.1591,"netValue_forward":0.1590999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008708,"netValue":0.1582,"totalNetValue":0.1582,"netValue_forward":0.15819999999999973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008708,"netValue":0.1572,"totalNetValue":0.1572,"netValue_forward":0.15719999999999973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008708,"netValue":0.1565,"totalNetValue":0.1565,"netValue_forward":0.15649999999999972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008708,"netValue":0.1573,"totalNetValue":0.1573,"netValue_forward":0.15729999999999972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008708,"netValue":0.157,"totalNetValue":0.157,"netValue_forward":0.15699999999999972},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008708,"netValue":0.1577,"totalNetValue":0.1577,"netValue_forward":0.15769999999999973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008708,"netValue":0.1559,"totalNetValue":0.1559,"netValue_forward":0.1558999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008708,"netValue":0.1547,"totalNetValue":0.1547,"netValue_forward":0.1546999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008708,"netValue":0.1554,"totalNetValue":0.1554,"netValue_forward":0.1553999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008708,"netValue":0.1554,"totalNetValue":0.1554,"netValue_forward":0.1553999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008708,"netValue":0.1554,"totalNetValue":0.1554,"netValue_forward":0.1553999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008708,"netValue":0.1555,"totalNetValue":0.1555,"netValue_forward":0.15549999999999978},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008708,"netValue":0.1569,"totalNetValue":0.1569,"netValue_forward":0.15689999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008708,"netValue":0.1572,"totalNetValue":0.1572,"netValue_forward":0.1571999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008708,"netValue":0.1575,"totalNetValue":0.1575,"netValue_forward":0.1574999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008708,"netValue":0.1571,"totalNetValue":0.1571,"netValue_forward":0.1570999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008708,"netValue":0.1581,"totalNetValue":0.1581,"netValue_forward":0.15809999999999977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008708,"netValue":0.1566,"totalNetValue":0.1566,"netValue_forward":0.15659999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008708,"netValue":0.1565,"totalNetValue":0.1565,"netValue_forward":0.15649999999999975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008708,"netValue":0.1556,"totalNetValue":0.1556,"netValue_forward":0.15559999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008708,"netValue":0.1563,"totalNetValue":0.1563,"netValue_forward":0.15629999999999974}],"influencesList":[]}