window.pageData = {"startDate":"2024-06-24T20:57:42.643Z","endDate":"2026-06-24T20:57:42.643Z","stock":{"_id":3000000008708,"stockCode":"008708","name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8708,"indexFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfs100zsxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"李博涵","stockType":"fund_manager","stockCode":"8801378429","exchange":"fm","tickerId":120208130030},{"name":"朱金钰","stockType":"fund_manager","stockCode":"8801622208","exchange":"fm","tickerId":261025199810}],"hotMetrics":{"fpr":{"stockId":3000000008708,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4125874125874126,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.5510204081632653,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.45266781411359724,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.38986013986013984,"f_p_r_y1_ssc":548,"f_p_r_y1_ssrp":0.3656307129798903,"f_p_r_y2_ssc":493,"f_p_r_y2_ssrp":0.45934959349593496,"f_p_r_y3_ssc":383,"f_p_r_y3_ssrp":0.4109947643979058,"f_p_r_y5_ssc":228,"f_p_r_y5_ssrp":0.2599118942731278,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.44966442953020136},"fp":{"stockId":3000000008708,"type":"fp","f_p_r_fys":0.039920159680639555,"f_p_r_m1":-0.016981132075471028,"f_p_r_m3":0.04513540621865686,"f_p_r_m6":0.04776269482151907,"f_p_r_y1":0.17940011318619287,"f_p_r_y3":0.4482279360667123,"f_cagr_p_r_fs":0.07550581122759059,"f_p_r_d1":0.0005910165484632746,"f_p_r_y2":0.326543602800766,"f_p_r_y5":0.5896262395118237,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2020-01-09T16:00:00.000Z"},"ff":{"stockId":3000000008708,"type":"ff","f_m_f":876318,"f_m_f_r":0.008,"f_c_f":273849,"f_c_f_r":0.002,"f_m_a_c_f":1150167,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008708,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":0.2084,"f_nv_cr":0.00240500240500241}},"masterSlaveFunds":[{"_id":3000000008706,"__csrcFundId":2032,"stockCode":"008706","name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8706,"indexFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"建信富时100指数（QDII）C","lastUpdated":"2025-01-04T00:32:03.036Z","exchange":"jj","inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfs100zsxzqtzjj","memoNum":2},{"_id":3000000539003,"__csrcFundId":2032,"stockCode":"539003","name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":539003,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-01T08:06:49.221Z","status":"normal","exchange":"jj","shortName":"建信富时100指数（QDII）(539003)","inceptionDate":"2012-06-25T16:00:00.000Z","followedNum":72,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信富时100指数（QDII）","memoNum":8,"pinyin":"jxfs100zsxzqtzjj","indexFundFlag":1},{"_id":3000000008707,"__csrcFundId":2032,"stockCode":"008707","name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8707,"indexFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"建信富时100指数（QDII）A","lastUpdated":"2025-01-04T00:32:03.040Z","exchange":"jj","inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfs100zsxzqtzjj","memoNum":2},{"_id":3000000023373,"name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023373","tickerId":23373,"shortName":"建信富时100指数D(人民币)","currency":"CNY","__csrcFundId":2032,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-24T08:49:09.814Z","inceptionDate":"2025-02-11T16:00:00.000Z","pinyin":"jxfs100zsxzqtzjj","fundCollectionId":4000050500000,"followedNum":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008708,"date":"2026-06-22T16:00:00.000Z","nv":0.2084,"tnv":0.2084},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008708,"nv":0.2079,"tnv":0.2079},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008708,"nv":0.2085,"tnv":0.2085},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008708,"nv":0.2124,"tnv":0.2124},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008708,"nv":0.2119,"tnv":0.2119},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008708,"nv":0.2111,"tnv":0.2111},{"stockId":3000000008708,"date":"2026-06-11T16:00:00.000Z","nv":0.2117,"tnv":0.2117},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008708,"nv":0.208,"tnv":0.208},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008708,"nv":0.207,"tnv":0.207},{"stockId":3000000008708,"date":"2026-06-08T16:00:00.000Z","nv":0.2061,"tnv":0.2061},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008708,"nv":0.2092,"tnv":0.2092},{"stockId":3000000008708,"date":"2026-06-04T16:00:00.000Z","nv":0.2101,"tnv":0.2101},{"stockId":3000000008708,"date":"2026-06-03T16:00:00.000Z","nv":0.2099,"tnv":0.2099},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008708,"nv":0.2098,"tnv":0.2098},{"stockId":3000000008708,"date":"2026-06-01T16:00:00.000Z","nv":0.2106,"tnv":0.2106},{"stockId":3000000008708,"date":"2026-05-31T16:00:00.000Z","nv":0.2098,"tnv":0.2098},{"stockId":3000000008708,"date":"2026-05-28T16:00:00.000Z","nv":0.2111,"tnv":0.2111},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008708,"nv":0.2113,"tnv":0.2113},{"stockId":3000000008708,"date":"2026-05-26T16:00:00.000Z","nv":0.2129,"tnv":0.2129},{"stockId":3000000008708,"date":"2026-05-25T16:00:00.000Z","nv":0.2133,"tnv":0.2133},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008708,"nv":0.212,"tnv":0.212},{"stockId":3000000008708,"date":"2026-05-20T16:00:00.000Z","nv":0.2118,"tnv":0.2118},{"stockId":3000000008708,"date":"2026-05-19T16:00:00.000Z","nv":0.211,"tnv":0.211},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008708,"nv":0.2094,"tnv":0.2094},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008708,"nv":0.2077,"tnv":0.2077},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008708,"nv":0.2062,"tnv":0.2062},{"stockId":3000000008708,"date":"2026-05-13T16:00:00.000Z","nv":0.2116,"tnv":0.2116},{"stockId":3000000008708,"date":"2026-05-12T16:00:00.000Z","nv":0.2105,"tnv":0.2105},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008708,"nv":0.2103,"tnv":0.2103},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008708,"nv":0.2101,"tnv":0.2101},{"stockId":3000000008708,"date":"2026-05-07T16:00:00.000Z","nv":0.2088,"tnv":0.2088},{"stockId":3000000008708,"date":"2026-05-06T16:00:00.000Z","nv":0.2102,"tnv":0.2102},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008708,"nv":0.2129,"tnv":0.2129},{"stockId":3000000008708,"date":"2026-04-28T16:00:00.000Z","nv":0.2084,"tnv":0.2084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008708,"nv":0.2108,"tnv":0.2108},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008708,"nv":0.2103,"tnv":0.2103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008708,"nv":0.2107,"tnv":0.2107},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008708,"nv":0.2126,"tnv":0.2126},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008708,"nv":0.2127,"tnv":0.2127},{"stockId":3000000008708,"date":"2026-04-20T16:00:00.000Z","nv":0.2133,"tnv":0.2133},{"stockId":3000000008708,"date":"2026-04-19T16:00:00.000Z","nv":0.2151,"tnv":0.2151},{"stockId":3000000008708,"date":"2026-04-16T16:00:00.000Z","nv":0.2167,"tnv":0.2167},{"stockId":3000000008708,"date":"2026-04-15T16:00:00.000Z","nv":0.216,"tnv":0.216},{"stockId":3000000008708,"date":"2026-04-14T16:00:00.000Z","nv":0.2154,"tnv":0.2154},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008708,"nv":0.2157,"tnv":0.2157},{"stockId":3000000008708,"date":"2026-04-12T16:00:00.000Z","nv":0.2139,"tnv":0.2139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008708,"nv":0.2146,"tnv":0.2146},{"stockId":3000000008708,"date":"2026-04-08T16:00:00.000Z","nv":0.2141,"tnv":0.2141},{"stockId":3000000008708,"date":"2026-04-07T16:00:00.000Z","nv":0.2139,"tnv":0.2139},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008708,"nv":0.2073,"tnv":0.2073},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008708,"nv":0.2101,"tnv":0.2101},{"stockId":3000000008708,"date":"2026-03-31T16:00:00.000Z","nv":0.2077,"tnv":0.2077},{"stockId":3000000008708,"date":"2026-03-30T16:00:00.000Z","nv":0.2034,"tnv":0.2034},{"stockId":3000000008708,"date":"2026-03-29T16:00:00.000Z","nv":0.2034,"tnv":0.2034},{"stockId":3000000008708,"date":"2026-03-26T16:00:00.000Z","nv":0.2015,"tnv":0.2015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008708,"nv":0.2019,"tnv":0.2019},{"stockId":3000000008708,"date":"2026-03-24T16:00:00.000Z","nv":0.2049,"tnv":0.2049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008708,"nv":0.2023,"tnv":0.2023},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008708,"nv":0.1994,"tnv":0.1994},{"stockId":3000000008708,"date":"2026-03-19T16:00:00.000Z","nv":0.2014,"tnv":0.2014},{"stockId":3000000008708,"date":"2026-03-18T16:00:00.000Z","nv":0.2021,"tnv":0.2021},{"stockId":3000000008708,"date":"2026-03-17T16:00:00.000Z","nv":0.2073,"tnv":0.2073},{"stockId":3000000008708,"date":"2026-03-16T16:00:00.000Z","nv":0.2086,"tnv":0.2086},{"stockId":3000000008708,"date":"2026-03-15T16:00:00.000Z","nv":0.2062,"tnv":0.2062},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008708,"nv":0.2064,"tnv":0.2064},{"stockId":3000000008708,"date":"2026-03-11T16:00:00.000Z","nv":0.2078,"tnv":0.2078},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008708,"nv":0.2087,"tnv":0.2087},{"stockId":3000000008708,"date":"2026-03-09T16:00:00.000Z","nv":0.21,"tnv":0.21},{"stockId":3000000008708,"date":"2026-03-08T16:00:00.000Z","nv":0.2053,"tnv":0.2053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008708,"nv":0.2064,"tnv":0.2064},{"stockId":3000000008708,"date":"2026-03-04T16:00:00.000Z","nv":0.2091,"tnv":0.2091},{"stockId":3000000008708,"date":"2026-03-03T16:00:00.000Z","nv":0.2114,"tnv":0.2114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008708,"nv":0.2108,"tnv":0.2108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008708,"nv":0.2147,"tnv":0.2147},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008708,"nv":0.217,"tnv":0.217},{"stockId":3000000008708,"date":"2026-02-25T16:00:00.000Z","nv":0.2172,"tnv":0.2172},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008708,"nv":0.2157,"tnv":0.2157},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008708,"nv":0.2139,"tnv":0.2139},{"stockId":3000000008708,"date":"2026-02-11T16:00:00.000Z","nv":0.2101,"tnv":0.2101},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008708,"nv":0.2117,"tnv":0.2117},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008708,"nv":0.2101,"tnv":0.2101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008708,"nv":0.2098,"tnv":0.2098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008708,"nv":0.2087,"tnv":0.2087},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008708,"nv":0.2091,"tnv":0.2091},{"stockId":3000000008708,"date":"2026-02-03T16:00:00.000Z","nv":0.2115,"tnv":0.2115},{"stockId":3000000008708,"date":"2026-02-02T16:00:00.000Z","nv":0.21,"tnv":0.21},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008708,"nv":0.2105,"tnv":0.2105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008708,"nv":0.2097,"tnv":0.2097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008708,"nv":0.2086,"tnv":0.2086},{"stockId":3000000008708,"date":"2026-01-27T16:00:00.000Z","nv":0.2077,"tnv":0.2077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008708,"nv":0.2072,"tnv":0.2072},{"stockId":3000000008708,"date":"2026-01-25T16:00:00.000Z","nv":0.2055,"tnv":0.2055},{"stockId":3000000008708,"date":"2026-01-22T16:00:00.000Z","nv":0.2032,"tnv":0.2032},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008708,"nv":0.2024,"tnv":0.2024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008708,"nv":0.2023,"tnv":0.2023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008708,"nv":0.202,"tnv":0.202},{"stockId":3000000008708,"date":"2026-01-18T16:00:00.000Z","nv":0.2029,"tnv":0.2029},{"stockId":3000000008708,"date":"2026-01-15T16:00:00.000Z","nv":0.2036,"tnv":0.2036},{"stockId":3000000008708,"date":"2026-01-14T16:00:00.000Z","nv":0.2044,"tnv":0.2044},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008708,"nv":0.2035,"tnv":0.2035},{"stockId":3000000008708,"date":"2026-01-12T16:00:00.000Z","nv":0.2031,"tnv":0.2031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008708,"nv":0.2025,"tnv":0.2025},{"stockId":3000000008708,"date":"2026-01-08T16:00:00.000Z","nv":0.2026,"tnv":0.2026},{"stockId":3000000008708,"date":"2026-01-07T16:00:00.000Z","nv":0.2015,"tnv":0.2015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008708,"nv":0.202,"tnv":0.202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008708,"nv":0.2037,"tnv":0.2037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008708,"nv":0.2006,"tnv":0.2006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008708,"nv":0.2004,"tnv":0.2004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008708,"nv":0.1989,"tnv":0.1989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008708,"nv":0.1992,"tnv":0.1992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008708,"nv":0.1989,"tnv":0.1989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008708,"nv":0.1974,"tnv":0.1974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008708,"nv":0.1981,"tnv":0.1981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008708,"nv":0.1968,"tnv":0.1968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008708,"nv":0.1965,"tnv":0.1965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008708,"nv":0.1943,"tnv":0.1943},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008708,"nv":0.1955,"tnv":0.1955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008708,"nv":0.194,"tnv":0.194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008708,"nv":0.1949,"tnv":0.1949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008708,"nv":0.1932,"tnv":0.1932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008708,"nv":0.1932,"tnv":0.1932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008708,"nv":0.1933,"tnv":0.1933},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008708,"nv":0.1936,"tnv":0.1936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008708,"nv":0.1944,"tnv":0.1944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008708,"nv":0.1926,"tnv":0.1926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008708,"nv":0.1926,"tnv":0.1926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008708,"nv":0.193,"tnv":0.193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008708,"nv":0.1934,"tnv":0.1934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008708,"nv":0.1929,"tnv":0.1929},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008708,"nv":0.1919,"tnv":0.1919},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008708,"nv":0.19,"tnv":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008708,"nv":0.1887,"tnv":0.1887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008708,"nv":0.1887,"tnv":0.1887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008708,"nv":0.1883,"tnv":0.1883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008708,"nv":0.1889,"tnv":0.1889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008708,"nv":0.1899,"tnv":0.1899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008708,"nv":0.192,"tnv":0.192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008708,"nv":0.1922,"tnv":0.1922},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008708,"nv":0.1939,"tnv":0.1939},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008708,"nv":0.1959,"tnv":0.1959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008708,"nv":0.196,"tnv":0.196},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008708,"nv":0.1937,"tnv":0.1937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008708,"nv":0.1917,"tnv":0.1917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008708,"nv":0.1916,"tnv":0.1916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008708,"nv":0.1918,"tnv":0.1918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008708,"nv":0.1921,"tnv":0.1921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008708,"nv":0.1917,"tnv":0.1917},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008708,"nv":0.1923,"tnv":0.1923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008708,"nv":0.1935,"tnv":0.1935},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008708,"nv":0.1942,"tnv":0.1942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008708,"nv":0.1941,"tnv":0.1941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008708,"nv":0.1931,"tnv":0.1931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008708,"nv":0.193,"tnv":0.193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008708,"nv":0.1921,"tnv":0.1921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008708,"nv":0.1912,"tnv":0.1912},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008708,"nv":0.1901,"tnv":0.1901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008708,"nv":0.19,"tnv":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008708,"nv":0.189,"tnv":0.189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008708,"nv":0.1899,"tnv":0.1899},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008708,"nv":0.1887,"tnv":0.1887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008708,"nv":0.1894,"tnv":0.1894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008708,"nv":0.1893,"tnv":0.1893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008708,"nv":0.1888,"tnv":0.1888},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008708,"nv":0.1915,"tnv":0.1915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008708,"nv":0.1885,"tnv":0.1885},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008708,"nv":0.1873,"tnv":0.1873},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008708,"nv":0.1864,"tnv":0.1864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008708,"nv":0.1865,"tnv":0.1865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008708,"nv":0.1877,"tnv":0.1877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008708,"nv":0.1871,"tnv":0.1871},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008708,"nv":0.1868,"tnv":0.1868},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008708,"nv":0.1876,"tnv":0.1876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008708,"nv":0.1888,"tnv":0.1888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008708,"nv":0.1887,"tnv":0.1887},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008708,"nv":0.188,"tnv":0.188},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008708,"nv":0.189,"tnv":0.189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008708,"nv":0.1894,"tnv":0.1894},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008708,"nv":0.1893,"tnv":0.1893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008708,"nv":0.1879,"tnv":0.1879},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008708,"nv":0.1885,"tnv":0.1885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008708,"nv":0.1873,"tnv":0.1873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008708,"nv":0.1866,"tnv":0.1866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008708,"nv":0.1869,"tnv":0.1869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008708,"nv":0.1856,"tnv":0.1856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008708,"nv":0.1862,"tnv":0.1862},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008708,"nv":0.1871,"tnv":0.1871},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008708,"nv":0.1877,"tnv":0.1877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008708,"nv":0.1881,"tnv":0.1881},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008708,"nv":0.1881,"tnv":0.1881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008708,"nv":0.1885,"tnv":0.1885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008708,"nv":0.189,"tnv":0.189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008708,"nv":0.1887,"tnv":0.1887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008708,"nv":0.1871,"tnv":0.1871},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008708,"nv":0.1872,"tnv":0.1872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008708,"nv":0.1865,"tnv":0.1865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008708,"nv":0.1878,"tnv":0.1878},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008708,"nv":0.186,"tnv":0.186},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008708,"nv":0.1848,"tnv":0.1848},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008708,"nv":0.1847,"tnv":0.1847},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008708,"nv":0.1839,"tnv":0.1839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008708,"nv":0.1829,"tnv":0.1829},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008708,"nv":0.183,"tnv":0.183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008708,"nv":0.1826,"tnv":0.1826},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008708,"nv":0.1821,"tnv":0.1821},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008708,"nv":0.1803,"tnv":0.1803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008708,"nv":0.182,"tnv":0.182},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008708,"nv":0.1833,"tnv":0.1833},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008708,"nv":0.1834,"tnv":0.1834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008708,"nv":0.183,"tnv":0.183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008708,"nv":0.1846,"tnv":0.1846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008708,"nv":0.1858,"tnv":0.1858},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008708,"nv":0.1823,"tnv":0.1823},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008708,"nv":0.1812,"tnv":0.1812},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008708,"nv":0.1811,"tnv":0.1811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008708,"nv":0.1806,"tnv":0.1806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008708,"nv":0.1796,"tnv":0.1796},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008708,"nv":0.1803,"tnv":0.1803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008708,"nv":0.1822,"tnv":0.1822},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008708,"nv":0.182,"tnv":0.182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008708,"nv":0.183,"tnv":0.183},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008708,"nv":0.1807,"tnv":0.1807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008708,"nv":0.1809,"tnv":0.1809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008708,"nv":0.1802,"tnv":0.1802},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008708,"nv":0.1807,"tnv":0.1807},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008708,"nv":0.1804,"tnv":0.1804},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008708,"nv":0.1807,"tnv":0.1807},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008708,"nv":0.1804,"tnv":0.1804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008708,"nv":0.18,"tnv":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008708,"nv":0.1807,"tnv":0.1807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008708,"nv":0.1788,"tnv":0.1788},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008708,"nv":0.1777,"tnv":0.1777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008708,"nv":0.1777,"tnv":0.1777},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008708,"nv":0.1767,"tnv":0.1767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008708,"nv":0.1775,"tnv":0.1775},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008708,"nv":0.1773,"tnv":0.1773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008708,"nv":0.1784,"tnv":0.1784},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008708,"nv":0.1797,"tnv":0.1797},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008708,"nv":0.1803,"tnv":0.1803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008708,"nv":0.1804,"tnv":0.1804},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008708,"nv":0.1805,"tnv":0.1805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008708,"nv":0.1794,"tnv":0.1794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008708,"nv":0.1799,"tnv":0.1799},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008708,"nv":0.1794,"tnv":0.1794},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008708,"nv":0.1798,"tnv":0.1798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008708,"nv":0.1791,"tnv":0.1791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008708,"nv":0.1788,"tnv":0.1788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008708,"nv":0.1785,"tnv":0.1785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008708,"nv":0.1776,"tnv":0.1776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008708,"nv":0.1763,"tnv":0.1763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008708,"nv":0.1772,"tnv":0.1772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008708,"nv":0.1787,"tnv":0.1787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008708,"nv":0.1761,"tnv":0.1761},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008708,"nv":0.1762,"tnv":0.1762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008708,"nv":0.1769,"tnv":0.1769},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008708,"nv":0.1763,"tnv":0.1763},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008708,"nv":0.1743,"tnv":0.1743},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008708,"nv":0.174,"tnv":0.174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008708,"nv":0.1725,"tnv":0.1725},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008708,"nv":0.1712,"tnv":0.1712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008708,"nv":0.1707,"tnv":0.1707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008708,"nv":0.1721,"tnv":0.1721},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008708,"nv":0.1708,"tnv":0.1708},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008708,"nv":0.1709,"tnv":0.1709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008708,"nv":0.1718,"tnv":0.1718},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008708,"nv":0.1721,"tnv":0.1721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008708,"nv":0.1718,"tnv":0.1718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008708,"nv":0.1696,"tnv":0.1696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008708,"nv":0.1699,"tnv":0.1699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008708,"nv":0.1693,"tnv":0.1693},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008708,"nv":0.1695,"tnv":0.1695},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008708,"nv":0.1688,"tnv":0.1688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008708,"nv":0.1662,"tnv":0.1662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008708,"nv":0.1664,"tnv":0.1664},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008708,"nv":0.165,"tnv":0.165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008708,"nv":0.1619,"tnv":0.1619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008708,"nv":0.1577,"tnv":0.1577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008708,"nv":0.1556,"tnv":0.1556},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008708,"nv":0.1508,"tnv":0.1508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008708,"nv":0.1547,"tnv":0.1547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008708,"nv":0.1523,"tnv":0.1523},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008708,"nv":0.1675,"tnv":0.1675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008708,"nv":0.169,"tnv":0.169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008708,"nv":0.1694,"tnv":0.1694},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008708,"nv":0.1686,"tnv":0.1686},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008708,"nv":0.1701,"tnv":0.1701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008708,"nv":0.1697,"tnv":0.1697},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008708,"nv":0.1704,"tnv":0.1704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008708,"nv":0.1697,"tnv":0.1697},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008708,"nv":0.1691,"tnv":0.1691},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008708,"nv":0.1699,"tnv":0.1699},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008708,"nv":0.1711,"tnv":0.1711},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008708,"nv":0.1712,"tnv":0.1712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008708,"nv":0.1708,"tnv":0.1708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008708,"nv":0.1699,"tnv":0.1699},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008708,"nv":0.1695,"tnv":0.1695},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008708,"nv":0.168,"tnv":0.168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008708,"nv":0.1673,"tnv":0.1673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008708,"nv":0.1659,"tnv":0.1659},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008708,"nv":0.1682,"tnv":0.1682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008708,"nv":0.1692,"tnv":0.1692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008708,"nv":0.1693,"tnv":0.1693},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008708,"nv":0.1692,"tnv":0.1692},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008708,"nv":0.1684,"tnv":0.1684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008708,"nv":0.1693,"tnv":0.1693},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008708,"nv":0.1683,"tnv":0.1683},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008708,"nv":0.1679,"tnv":0.1679},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008708,"nv":0.1669,"tnv":0.1669},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008708,"nv":0.1653,"tnv":0.1653},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008708,"nv":0.1654,"tnv":0.1654},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008708,"nv":0.1654,"tnv":0.1654},{"stockId":3000000008708,"date":"2025-02-19T16:00:00.000Z","nv":0.1648,"tnv":0.1648},{"stockId":3000000008708,"date":"2025-02-18T16:00:00.000Z","nv":0.1659,"tnv":0.1659},{"stockId":3000000008708,"date":"2025-02-17T16:00:00.000Z","nv":0.1665,"tnv":0.1665},{"stockId":3000000008708,"date":"2025-02-16T16:00:00.000Z","nv":0.1661,"tnv":0.1661},{"stockId":3000000008708,"date":"2025-02-13T16:00:00.000Z","nv":0.1651,"tnv":0.1651},{"stockId":3000000008708,"date":"2025-02-12T16:00:00.000Z","nv":0.1647,"tnv":0.1647},{"stockId":3000000008708,"date":"2025-02-11T16:00:00.000Z","nv":0.1654,"tnv":0.1654},{"stockId":3000000008708,"date":"2025-02-10T16:00:00.000Z","nv":0.164,"tnv":0.164},{"stockId":3000000008708,"date":"2025-02-09T16:00:00.000Z","nv":0.164,"tnv":0.164},{"stockId":3000000008708,"date":"2025-02-06T16:00:00.000Z","nv":0.1632,"tnv":0.1632},{"stockId":3000000008708,"date":"2025-02-05T16:00:00.000Z","nv":0.1643,"tnv":0.1643},{"stockId":3000000008708,"date":"2025-02-04T16:00:00.000Z","nv":0.1625,"tnv":0.1625},{"stockId":3000000008708,"date":"2025-01-26T16:00:00.000Z","nv":0.1599,"tnv":0.1599},{"stockId":3000000008708,"date":"2025-01-23T16:00:00.000Z","nv":0.1589,"tnv":0.1589},{"stockId":3000000008708,"date":"2025-01-22T16:00:00.000Z","nv":0.1596,"tnv":0.1596},{"stockId":3000000008708,"date":"2025-01-21T16:00:00.000Z","nv":0.1595,"tnv":0.1595},{"stockId":3000000008708,"date":"2025-01-20T16:00:00.000Z","nv":0.1596,"tnv":0.1596},{"stockId":3000000008708,"date":"2025-01-19T16:00:00.000Z","nv":0.1574,"tnv":0.1574},{"stockId":3000000008708,"date":"2025-01-16T16:00:00.000Z","nv":0.158,"tnv":0.158},{"stockId":3000000008708,"date":"2025-01-15T16:00:00.000Z","nv":0.156,"tnv":0.156},{"stockId":3000000008708,"date":"2025-01-14T16:00:00.000Z","nv":0.154,"tnv":0.154},{"stockId":3000000008708,"date":"2025-01-13T16:00:00.000Z","nv":0.1526,"tnv":0.1526},{"stockId":3000000008708,"date":"2025-01-12T16:00:00.000Z","nv":0.1531,"tnv":0.1531},{"stockId":3000000008708,"date":"2025-01-08T16:00:00.000Z","nv":0.1564,"tnv":0.1564},{"stockId":3000000008708,"date":"2025-01-07T16:00:00.000Z","nv":0.1565,"tnv":0.1565},{"stockId":3000000008708,"date":"2025-01-06T16:00:00.000Z","nv":0.1564,"tnv":0.1564},{"stockId":3000000008708,"date":"2025-01-05T16:00:00.000Z","nv":0.1553,"tnv":0.1553},{"stockId":3000000008708,"date":"2025-01-02T16:00:00.000Z","nv":0.1546,"tnv":0.1546},{"stockId":3000000008708,"date":"2025-01-01T16:00:00.000Z","nv":0.1569,"tnv":0.1569},{"stockId":3000000008708,"date":"2024-12-30T16:00:00.000Z","nv":0.1555,"tnv":0.1555},{"stockId":3000000008708,"date":"2024-12-29T16:00:00.000Z","nv":0.1549,"tnv":0.1549},{"stockId":3000000008708,"date":"2024-12-26T16:00:00.000Z","nv":0.1548,"tnv":0.1548},{"stockId":3000000008708,"date":"2024-12-23T16:00:00.000Z","nv":0.1546,"tnv":0.1546},{"stockId":3000000008708,"date":"2024-12-18T16:00:00.000Z","nv":0.1547,"tnv":0.1547},{"stockId":3000000008708,"date":"2024-12-17T16:00:00.000Z","nv":0.1578,"tnv":0.1578},{"stockId":3000000008708,"date":"2024-12-15T16:00:00.000Z","nv":0.1578,"tnv":0.1578},{"stockId":3000000008708,"date":"2024-12-12T16:00:00.000Z","nv":0.1591,"tnv":0.1591},{"stockId":3000000008708,"date":"2024-12-11T16:00:00.000Z","nv":0.1602,"tnv":0.1602},{"stockId":3000000008708,"date":"2024-12-10T16:00:00.000Z","nv":0.1603,"tnv":0.1603},{"stockId":3000000008708,"date":"2024-12-09T16:00:00.000Z","nv":0.1595,"tnv":0.1595},{"stockId":3000000008708,"date":"2024-12-08T16:00:00.000Z","nv":0.1608,"tnv":0.1608},{"stockId":3000000008708,"date":"2024-12-05T16:00:00.000Z","nv":0.1599,"tnv":0.1599},{"stockId":3000000008708,"date":"2024-12-04T16:00:00.000Z","nv":0.1603,"tnv":0.1603},{"stockId":3000000008708,"date":"2024-12-03T16:00:00.000Z","nv":0.1597,"tnv":0.1597},{"stockId":3000000008708,"date":"2024-12-02T16:00:00.000Z","nv":0.1599,"tnv":0.1599},{"stockId":3000000008708,"date":"2024-12-01T16:00:00.000Z","nv":0.1594,"tnv":0.1594},{"stockId":3000000008708,"date":"2024-11-27T16:00:00.000Z","nv":0.1587,"tnv":0.1587},{"stockId":3000000008708,"date":"2024-11-26T16:00:00.000Z","nv":0.1572,"tnv":0.1572},{"stockId":3000000008708,"date":"2024-11-25T16:00:00.000Z","nv":0.1568,"tnv":0.1568},{"stockId":3000000008708,"date":"2024-11-24T16:00:00.000Z","nv":0.1578,"tnv":0.1578},{"stockId":3000000008708,"date":"2024-11-21T16:00:00.000Z","nv":0.1574,"tnv":0.1574},{"stockId":3000000008708,"date":"2024-11-20T16:00:00.000Z","nv":0.1562,"tnv":0.1562},{"stockId":3000000008708,"date":"2024-11-19T16:00:00.000Z","nv":0.1551,"tnv":0.1551},{"stockId":3000000008708,"date":"2024-11-18T16:00:00.000Z","nv":0.155,"tnv":0.155},{"stockId":3000000008708,"date":"2024-11-17T16:00:00.000Z","nv":0.1546,"tnv":0.1546},{"stockId":3000000008708,"date":"2024-11-14T16:00:00.000Z","nv":0.1544,"tnv":0.1544},{"stockId":3000000008708,"date":"2024-11-13T16:00:00.000Z","nv":0.155,"tnv":0.155},{"stockId":3000000008708,"date":"2024-11-12T16:00:00.000Z","nv":0.1548,"tnv":0.1548},{"stockId":3000000008708,"date":"2024-11-11T16:00:00.000Z","nv":0.1552,"tnv":0.1552},{"stockId":3000000008708,"date":"2024-11-10T16:00:00.000Z","nv":0.1578,"tnv":0.1578},{"stockId":3000000008708,"date":"2024-11-07T16:00:00.000Z","nv":0.1576,"tnv":0.1576},{"stockId":3000000008708,"date":"2024-11-06T16:00:00.000Z","nv":0.1577,"tnv":0.1577},{"stockId":3000000008708,"date":"2024-11-05T16:00:00.000Z","nv":0.1597,"tnv":0.1597},{"stockId":3000000008708,"date":"2024-11-04T16:00:00.000Z","nv":0.159,"tnv":0.159},{"stockId":3000000008708,"date":"2024-11-03T16:00:00.000Z","nv":0.1593,"tnv":0.1593},{"stockId":3000000008708,"date":"2024-10-31T16:00:00.000Z","nv":0.1584,"tnv":0.1584},{"stockId":3000000008708,"date":"2024-10-30T16:00:00.000Z","nv":0.1578,"tnv":0.1578},{"stockId":3000000008708,"date":"2024-10-29T16:00:00.000Z","nv":0.1592,"tnv":0.1592},{"stockId":3000000008708,"date":"2024-10-28T16:00:00.000Z","nv":0.1599,"tnv":0.1599},{"stockId":3000000008708,"date":"2024-10-27T16:00:00.000Z","nv":0.161,"tnv":0.161},{"stockId":3000000008708,"date":"2024-10-24T16:00:00.000Z","nv":0.1605,"tnv":0.1605},{"stockId":3000000008708,"date":"2024-10-23T16:00:00.000Z","nv":0.1602,"tnv":0.1602},{"stockId":3000000008708,"date":"2024-10-22T16:00:00.000Z","nv":0.1608,"tnv":0.1608},{"stockId":3000000008708,"date":"2024-10-21T16:00:00.000Z","nv":0.1617,"tnv":0.1617},{"stockId":3000000008708,"date":"2024-10-20T16:00:00.000Z","nv":0.1627,"tnv":0.1627},{"stockId":3000000008708,"date":"2024-10-17T16:00:00.000Z","nv":0.1629,"tnv":0.1629},{"stockId":3000000008708,"date":"2024-10-16T16:00:00.000Z","nv":0.1632,"tnv":0.1632},{"stockId":3000000008708,"date":"2024-10-15T16:00:00.000Z","nv":0.1631,"tnv":0.1631},{"stockId":3000000008708,"date":"2024-10-14T16:00:00.000Z","nv":0.1617,"tnv":0.1617},{"stockId":3000000008708,"date":"2024-10-13T16:00:00.000Z","nv":0.1624,"tnv":0.1624},{"stockId":3000000008708,"date":"2024-10-10T16:00:00.000Z","nv":0.1618,"tnv":0.1618},{"stockId":3000000008708,"date":"2024-10-09T16:00:00.000Z","nv":0.1616,"tnv":0.1616},{"stockId":3000000008708,"date":"2024-10-08T16:00:00.000Z","nv":0.162,"tnv":0.162},{"stockId":3000000008708,"date":"2024-10-07T16:00:00.000Z","nv":0.1609,"tnv":0.1609},{"stockId":3000000008708,"date":"2024-09-26T16:00:00.000Z","nv":0.1667,"tnv":0.1667},{"stockId":3000000008708,"date":"2024-09-25T16:00:00.000Z","nv":0.165,"tnv":0.165},{"stockId":3000000008708,"date":"2024-09-24T16:00:00.000Z","nv":0.1658,"tnv":0.1658},{"stockId":3000000008708,"date":"2024-09-23T16:00:00.000Z","nv":0.1652,"tnv":0.1652},{"stockId":3000000008708,"date":"2024-09-22T16:00:00.000Z","nv":0.1643,"tnv":0.1643},{"stockId":3000000008708,"date":"2024-09-19T16:00:00.000Z","nv":0.1633,"tnv":0.1633},{"stockId":3000000008708,"date":"2024-09-18T16:00:00.000Z","nv":0.1643,"tnv":0.1643},{"stockId":3000000008708,"date":"2024-09-17T16:00:00.000Z","nv":0.1625,"tnv":0.1625},{"stockId":3000000008708,"date":"2024-09-11T16:00:00.000Z","nv":0.161,"tnv":0.161},{"stockId":3000000008708,"date":"2024-09-10T16:00:00.000Z","nv":0.1606,"tnv":0.1606},{"stockId":3000000008708,"date":"2024-09-09T16:00:00.000Z","nv":0.1608,"tnv":0.1608},{"stockId":3000000008708,"date":"2024-09-08T16:00:00.000Z","nv":0.163,"tnv":0.163},{"stockId":3000000008708,"date":"2024-09-05T16:00:00.000Z","nv":0.1617,"tnv":0.1617},{"stockId":3000000008708,"date":"2024-09-04T16:00:00.000Z","nv":0.1625,"tnv":0.1625},{"stockId":3000000008708,"date":"2024-09-03T16:00:00.000Z","nv":0.1627,"tnv":0.1627},{"stockId":3000000008708,"date":"2024-09-02T16:00:00.000Z","nv":0.1635,"tnv":0.1635},{"stockId":3000000008708,"date":"2024-09-01T16:00:00.000Z","nv":0.1647,"tnv":0.1647},{"stockId":3000000008708,"date":"2024-08-29T16:00:00.000Z","nv":0.1655,"tnv":0.1655},{"stockId":3000000008708,"date":"2024-08-28T16:00:00.000Z","nv":0.1659,"tnv":0.1659},{"stockId":3000000008708,"date":"2024-08-27T16:00:00.000Z","nv":0.1658,"tnv":0.1658},{"stockId":3000000008708,"date":"2024-08-26T16:00:00.000Z","nv":0.165,"tnv":0.165},{"stockId":3000000008708,"date":"2024-08-22T16:00:00.000Z","nv":0.1635,"tnv":0.1635},{"stockId":3000000008708,"date":"2024-08-21T16:00:00.000Z","nv":0.1627,"tnv":0.1627},{"stockId":3000000008708,"date":"2024-08-20T16:00:00.000Z","nv":0.1619,"tnv":0.1619},{"stockId":3000000008708,"date":"2024-08-19T16:00:00.000Z","nv":0.1612,"tnv":0.1612},{"stockId":3000000008708,"date":"2024-08-18T16:00:00.000Z","nv":0.1624,"tnv":0.1624},{"stockId":3000000008708,"date":"2024-08-15T16:00:00.000Z","nv":0.1608,"tnv":0.1608},{"stockId":3000000008708,"date":"2024-08-14T16:00:00.000Z","nv":0.161,"tnv":0.161},{"stockId":3000000008708,"date":"2024-08-13T16:00:00.000Z","nv":0.1597,"tnv":0.1597},{"stockId":3000000008708,"date":"2024-08-12T16:00:00.000Z","nv":0.1579,"tnv":0.1579},{"stockId":3000000008708,"date":"2024-08-11T16:00:00.000Z","nv":0.1572,"tnv":0.1572},{"stockId":3000000008708,"date":"2024-08-08T16:00:00.000Z","nv":0.1563,"tnv":0.1563},{"stockId":3000000008708,"date":"2024-08-07T16:00:00.000Z","nv":0.1552,"tnv":0.1552},{"stockId":3000000008708,"date":"2024-08-06T16:00:00.000Z","nv":0.1553,"tnv":0.1553},{"stockId":3000000008708,"date":"2024-08-05T16:00:00.000Z","nv":0.1537,"tnv":0.1537},{"stockId":3000000008708,"date":"2024-08-04T16:00:00.000Z","nv":0.1533,"tnv":0.1533},{"stockId":3000000008708,"date":"2024-08-01T16:00:00.000Z","nv":0.1562,"tnv":0.1562},{"stockId":3000000008708,"date":"2024-07-31T16:00:00.000Z","nv":0.159,"tnv":0.159},{"stockId":3000000008708,"date":"2024-07-30T16:00:00.000Z","nv":0.1605,"tnv":0.1605},{"stockId":3000000008708,"date":"2024-07-29T16:00:00.000Z","nv":0.1591,"tnv":0.1591},{"stockId":3000000008708,"date":"2024-07-28T16:00:00.000Z","nv":0.1595,"tnv":0.1595},{"stockId":3000000008708,"date":"2024-07-25T16:00:00.000Z","nv":0.1593,"tnv":0.1593},{"stockId":3000000008708,"date":"2024-07-24T16:00:00.000Z","nv":0.1581,"tnv":0.1581},{"stockId":3000000008708,"date":"2024-07-23T16:00:00.000Z","nv":0.1574,"tnv":0.1574},{"stockId":3000000008708,"date":"2024-07-22T16:00:00.000Z","nv":0.1581,"tnv":0.1581},{"stockId":3000000008708,"date":"2024-07-21T16:00:00.000Z","nv":0.1586,"tnv":0.1586},{"stockId":3000000008708,"date":"2024-07-18T16:00:00.000Z","nv":0.158,"tnv":0.158},{"stockId":3000000008708,"date":"2024-07-17T16:00:00.000Z","nv":0.1593,"tnv":0.1593},{"stockId":3000000008708,"date":"2024-07-16T16:00:00.000Z","nv":0.1589,"tnv":0.1589},{"stockId":3000000008708,"date":"2024-07-15T16:00:00.000Z","nv":0.1583,"tnv":0.1583},{"stockId":3000000008708,"date":"2024-07-14T16:00:00.000Z","nv":0.1586,"tnv":0.1586},{"stockId":3000000008708,"date":"2024-07-11T16:00:00.000Z","nv":0.1591,"tnv":0.1591},{"stockId":3000000008708,"date":"2024-07-10T16:00:00.000Z","nv":0.1582,"tnv":0.1582},{"stockId":3000000008708,"date":"2024-07-09T16:00:00.000Z","nv":0.1572,"tnv":0.1572},{"stockId":3000000008708,"date":"2024-07-08T16:00:00.000Z","nv":0.1565,"tnv":0.1565},{"stockId":3000000008708,"date":"2024-07-07T16:00:00.000Z","nv":0.1573,"tnv":0.1573},{"stockId":3000000008708,"date":"2024-07-04T16:00:00.000Z","nv":0.157,"tnv":0.157},{"stockId":3000000008708,"date":"2024-07-03T16:00:00.000Z","nv":0.1577,"tnv":0.1577},{"stockId":3000000008708,"date":"2024-07-02T16:00:00.000Z","nv":0.1559,"tnv":0.1559},{"stockId":3000000008708,"date":"2024-07-01T16:00:00.000Z","nv":0.1547,"tnv":0.1547},{"stockId":3000000008708,"date":"2024-06-30T16:00:00.000Z","nv":0.1554,"tnv":0.1554},{"stockId":3000000008708,"date":"2024-06-27T16:00:00.000Z","nv":0.1554,"tnv":0.1554},{"stockId":3000000008708,"date":"2024-06-26T16:00:00.000Z","nv":0.1555,"tnv":0.1555},{"stockId":3000000008708,"date":"2024-06-25T16:00:00.000Z","nv":0.1569,"tnv":0.1569}],"influencesList":[]}