window.pageData = {"startDate":"2024-04-10T12:06:21.627Z","endDate":"2026-04-10T12:06:21.627Z","stock":{"_id":3000000008697,"stockCode":"008697","name":"交银施罗德养老目标日期2035三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8697,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","shortName":"交银养老2035三年A","followedNum":4,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银养老2035三年","fofFundFlag":1,"setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":633153686.13,"setUpShares":633153686.13,"pinyin":"jysldylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000008697,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0197,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.01969999999999994,"f_h_a":3023,"f_h_s_a":40642,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008697,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.6201607012417824,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.6429070580013976,"f_p_r_m3_ssc":1374,"f_p_r_m3_ssrp":0.619810633648944,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5367008681925809,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.25885558583106266,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.352067868504772,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.2696296296296296,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.3084507042253521,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.3567567567567568},"fp":{"stockId":3000000008697,"type":"fp","f_p_r_fys":0.0000718029726431979,"f_p_r_m1":-0.029610534383055942,"f_p_r_m3":-0.0208098987626546,"f_p_r_m6":0.007304549070658917,"f_p_r_y1":0.2803824232395662,"f_cagr_p_r_fs":0.057353456033821804,"f_p_r_d1":0.004067107269954295,"f_p_r_y3":0.1326339757664472,"f_p_r_y2":0.24590750514357307,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y5":0.09333542664259387},"ff":{"stockId":3000000008697,"type":"ff","f_m_f":627792,"f_c_f":222919,"f_m_a_c_f":850711,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008697,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.3928,"f_nv_cr":-0.00804785983904266},"f_as":{"stockId":3000000008697,"type":"f_as","f_tas":139350051.0033,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017229,"name":"交银施罗德养老目标日期2035三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017229","tickerId":17229,"shortName":"交银养老2035三年Y","currency":"CNY","__csrcFundId":7295,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.396Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jysldylmbrq2035sncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":300363,"holdings":95200,"marketCap":2212448,"netValueRatio":0.0091,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09817617384555699,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":688186,"holdings":35200,"marketCap":798336,"netValueRatio":0.0033,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16801173881144515,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":2846,"holdings":25000,"marketCap":403500,"netValueRatio":0.0017,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1680412371134018,"stock":{"stockCode":"002846","exchange":"sz","stockType":"company","tickerId":2846,"name":"英联股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":603893,"holdings":1100,"marketCap":196108,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20957659055641742,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":688582,"holdings":2800,"marketCap":185108,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13750815394650984,"stock":{"name":"芯动联科","exchange":"sh","stockType":"company","stockCode":"688582","tickerId":688582}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":603444,"holdings":400,"marketCap":169540,"netValueRatio":0.0007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockId":688591,"holdings":3700,"marketCap":157472,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.30046022353714696,"stock":{"name":"泰凌微","exchange":"sh","stockType":"company","stockCode":"688591","tickerId":688591}}],"bondHoldings":[{"_id":"6970e44e022f6000e3fdb633","date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockCode":"019766","stockName":"25国债01","holdings":55000,"marketCap":5561352,"netValueRatio":0.0229,"lastUpdated":"2026-01-21T14:35:58.749Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb634","date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2929279,"netValueRatio":0.0121,"lastUpdated":"2026-01-21T14:35:58.753Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb635","date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1207236,"netValueRatio":0.005,"lastUpdated":"2026-01-21T14:35:58.757Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb636","date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockCode":"102310","stockName":"国债2513","holdings":8000,"marketCap":804824,"netValueRatio":0.0033,"lastUpdated":"2026-01-21T14:35:58.761Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb637","date":"2025-12-30T16:00:00.000Z","fundId":3000000008697,"stockCode":"019710","stockName":"23国债17","holdings":6000,"marketCap":608101,"netValueRatio":0.0025,"lastUpdated":"2026-01-21T14:35:58.765Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.18397065710048155,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008697,"date":"2026-04-06T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008697,"nv":1.4041,"tnv":1.4041},{"stockId":3000000008697,"date":"2026-03-30T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000008697,"date":"2026-03-29T16:00:00.000Z","nv":1.3952,"tnv":1.3952},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008697,"nv":1.3924,"tnv":1.3924},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008697,"nv":1.3867,"tnv":1.3867},{"stockId":3000000008697,"date":"2026-03-24T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000008697,"date":"2026-03-23T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008697,"nv":1.3634,"tnv":1.3634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008697,"nv":1.3973,"tnv":1.3973},{"stockId":3000000008697,"date":"2026-03-18T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000008697,"date":"2026-03-17T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000008697,"date":"2026-03-16T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008697,"nv":1.4226,"tnv":1.4226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008697,"nv":1.4234,"tnv":1.4234},{"stockId":3000000008697,"date":"2026-03-11T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008697,"nv":1.4443,"tnv":1.4443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008697,"nv":1.4459,"tnv":1.4459},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008697,"nv":1.4269,"tnv":1.4269},{"stockId":3000000008697,"date":"2026-03-05T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008697,"nv":1.4349,"tnv":1.4349},{"stockId":3000000008697,"date":"2026-03-03T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008697,"nv":1.435,"tnv":1.435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008697,"nv":1.4635,"tnv":1.4635},{"stockId":3000000008697,"date":"2026-02-26T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008697,"nv":1.4606,"tnv":1.4606},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008697,"nv":1.4594,"tnv":1.4594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008697,"nv":1.4541,"tnv":1.4541},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008697,"nv":1.4467,"tnv":1.4467},{"stockId":3000000008697,"date":"2026-02-09T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000008697,"date":"2026-02-08T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000008697,"date":"2026-02-05T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000008697,"date":"2026-02-04T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008697,"nv":1.4421,"tnv":1.4421},{"stockId":3000000008697,"date":"2026-02-02T16:00:00.000Z","nv":1.445,"tnv":1.445},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008697,"nv":1.4228,"tnv":1.4228},{"stockId":3000000008697,"date":"2026-01-29T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000008697,"date":"2026-01-28T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008697,"nv":1.471,"tnv":1.471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008697,"nv":1.4619,"tnv":1.4619},{"stockId":3000000008697,"date":"2026-01-25T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"stockId":3000000008697,"date":"2026-01-22T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000008697,"date":"2026-01-21T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008697,"nv":1.4478,"tnv":1.4478},{"stockId":3000000008697,"date":"2026-01-19T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008697,"nv":1.4468,"tnv":1.4468},{"stockId":3000000008697,"date":"2026-01-15T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000008697,"date":"2026-01-14T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008697,"nv":1.4405,"tnv":1.4405},{"stockId":3000000008697,"date":"2026-01-12T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008697,"nv":1.4437,"tnv":1.4437},{"stockId":3000000008697,"date":"2026-01-08T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000008697,"date":"2026-01-07T16:00:00.000Z","nv":1.4202,"tnv":1.4202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008697,"nv":1.4224,"tnv":1.4224},{"stockId":3000000008697,"date":"2026-01-05T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008697,"nv":1.4115,"tnv":1.4115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008697,"nv":1.3927,"tnv":1.3927},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008697,"nv":1.3966,"tnv":1.3966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008697,"nv":1.3962,"tnv":1.3962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008697,"nv":1.3932,"tnv":1.3932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008697,"nv":1.3864,"tnv":1.3864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008697,"nv":1.3858,"tnv":1.3858},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008697,"nv":1.3756,"tnv":1.3756},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008697,"nv":1.3718,"tnv":1.3718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008697,"nv":1.3767,"tnv":1.3767},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008697,"nv":1.3597,"tnv":1.3597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008697,"nv":1.3722,"tnv":1.3722},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008697,"nv":1.3814,"tnv":1.3814},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008697,"nv":1.3743,"tnv":1.3743},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008697,"nv":1.3815,"tnv":1.3815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008697,"nv":1.3794,"tnv":1.3794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008697,"nv":1.3826,"tnv":1.3826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008697,"nv":1.375,"tnv":1.375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008697,"nv":1.3666,"tnv":1.3666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008697,"nv":1.3652,"tnv":1.3652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008697,"nv":1.3697,"tnv":1.3697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008697,"nv":1.3749,"tnv":1.3749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008697,"nv":1.3678,"tnv":1.3678},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008697,"nv":1.3633,"tnv":1.3633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008697,"nv":1.3657,"tnv":1.3657},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008697,"nv":1.3622,"tnv":1.3622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008697,"nv":1.3546,"tnv":1.3546},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008697,"nv":1.3497,"tnv":1.3497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008697,"nv":1.3685,"tnv":1.3685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008697,"nv":1.3722,"tnv":1.3722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008697,"nv":1.3744,"tnv":1.3744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008697,"nv":1.3796,"tnv":1.3796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008697,"nv":1.3824,"tnv":1.3824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008697,"nv":1.3937,"tnv":1.3937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008697,"nv":1.3849,"tnv":1.3849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008697,"nv":1.3862,"tnv":1.3862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008697,"nv":1.3922,"tnv":1.3922},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008697,"nv":1.3914,"tnv":1.3914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008697,"nv":1.3966,"tnv":1.3966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008697,"nv":1.386,"tnv":1.386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008697,"nv":1.3829,"tnv":1.3829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008697,"nv":1.3934,"tnv":1.3934},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008697,"nv":1.3911,"tnv":1.3911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008697,"nv":1.3989,"tnv":1.3989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008697,"nv":1.4118,"tnv":1.4118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008697,"nv":1.4014,"tnv":1.4014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008697,"nv":1.4032,"tnv":1.4032},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008697,"nv":1.3911,"tnv":1.3911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008697,"nv":1.3762,"tnv":1.3762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008697,"nv":1.3632,"tnv":1.3632},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008697,"nv":1.3532,"tnv":1.3532},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008697,"nv":1.3698,"tnv":1.3698},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008697,"nv":1.3743,"tnv":1.3743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008697,"nv":1.3778,"tnv":1.3778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008697,"nv":1.384,"tnv":1.384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008697,"nv":1.3998,"tnv":1.3998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008697,"nv":1.3965,"tnv":1.3965},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008697,"nv":1.3932,"tnv":1.3932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008697,"nv":1.3827,"tnv":1.3827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008697,"nv":1.3933,"tnv":1.3933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008697,"nv":1.3881,"tnv":1.3881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008697,"nv":1.3783,"tnv":1.3783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008697,"nv":1.3801,"tnv":1.3801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008697,"nv":1.3782,"tnv":1.3782},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008697,"nv":1.3803,"tnv":1.3803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008697,"nv":1.3869,"tnv":1.3869},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008697,"nv":1.3779,"tnv":1.3779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008697,"nv":1.3725,"tnv":1.3725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008697,"nv":1.3733,"tnv":1.3733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008697,"nv":1.3754,"tnv":1.3754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008697,"nv":1.3539,"tnv":1.3539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008697,"nv":1.3503,"tnv":1.3503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008697,"nv":1.3578,"tnv":1.3578},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008697,"nv":1.3583,"tnv":1.3583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008697,"nv":1.3327,"tnv":1.3327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008697,"nv":1.353,"tnv":1.353},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008697,"nv":1.3516,"tnv":1.3516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008697,"nv":1.3661,"tnv":1.3661},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008697,"nv":1.3535,"tnv":1.3535},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008697,"nv":1.3486,"tnv":1.3486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008697,"nv":1.3302,"tnv":1.3302},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008697,"nv":1.3139,"tnv":1.3139},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008697,"nv":1.3166,"tnv":1.3166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008697,"nv":1.312,"tnv":1.312},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008697,"nv":1.3089,"tnv":1.3089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008697,"nv":1.2945,"tnv":1.2945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008697,"nv":1.2823,"tnv":1.2823},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008697,"nv":1.2914,"tnv":1.2914},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008697,"nv":1.2604,"tnv":1.2604},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008697,"nv":1.2654,"tnv":1.2654},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008697,"nv":1.2664,"tnv":1.2664},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008697,"nv":1.2593,"tnv":1.2593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008697,"nv":1.2548,"tnv":1.2548},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008697,"nv":1.2478,"tnv":1.2478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008697,"nv":1.2544,"tnv":1.2544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008697,"nv":1.2517,"tnv":1.2517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008697,"nv":1.2492,"tnv":1.2492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008697,"nv":1.2475,"tnv":1.2475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008697,"nv":1.2421,"tnv":1.2421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008697,"nv":1.2414,"tnv":1.2414},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008697,"nv":1.2394,"tnv":1.2394},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008697,"nv":1.2326,"tnv":1.2326},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008697,"nv":1.2316,"tnv":1.2316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008697,"nv":1.221,"tnv":1.221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008697,"nv":1.2198,"tnv":1.2198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008697,"nv":1.2084,"tnv":1.2084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008697,"nv":1.208,"tnv":1.208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008697,"nv":1.205,"tnv":1.205},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008697,"nv":1.2034,"tnv":1.2034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008697,"nv":1.2059,"tnv":1.2059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008697,"nv":1.1924,"tnv":1.1924},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008697,"nv":1.196,"tnv":1.196},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008697,"nv":1.1985,"tnv":1.1985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008697,"nv":1.1912,"tnv":1.1912},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008697,"nv":1.1987,"tnv":1.1987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008697,"nv":1.197,"tnv":1.197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008697,"nv":1.1851,"tnv":1.1851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008697,"nv":1.1872,"tnv":1.1872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008697,"nv":1.1759,"tnv":1.1759},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008697,"nv":1.1643,"tnv":1.1643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008697,"nv":1.161,"tnv":1.161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008697,"nv":1.1664,"tnv":1.1664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008697,"nv":1.1712,"tnv":1.1712},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008697,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008697,"nv":1.17,"tnv":1.17},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008697,"nv":1.1643,"tnv":1.1643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008697,"nv":1.1712,"tnv":1.1712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008697,"nv":1.1698,"tnv":1.1698},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008697,"nv":1.1652,"tnv":1.1652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008697,"nv":1.171,"tnv":1.171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008697,"nv":1.1652,"tnv":1.1652},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008697,"nv":1.1654,"tnv":1.1654},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008697,"nv":1.1559,"tnv":1.1559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008697,"nv":1.1496,"tnv":1.1496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008697,"nv":1.1439,"tnv":1.1439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008697,"nv":1.1431,"tnv":1.1431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008697,"nv":1.1477,"tnv":1.1477},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008697,"nv":1.1467,"tnv":1.1467},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008697,"nv":1.1536,"tnv":1.1536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008697,"nv":1.1582,"tnv":1.1582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008697,"nv":1.1564,"tnv":1.1564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008697,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008697,"nv":1.1526,"tnv":1.1526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008697,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008697,"nv":1.1623,"tnv":1.1623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008697,"nv":1.1604,"tnv":1.1604},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008697,"nv":1.1619,"tnv":1.1619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008697,"nv":1.1516,"tnv":1.1516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008697,"nv":1.1583,"tnv":1.1583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008697,"nv":1.1518,"tnv":1.1518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008697,"nv":1.152,"tnv":1.152},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008697,"nv":1.1301,"tnv":1.1301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008697,"nv":1.1351,"tnv":1.1351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008697,"nv":1.1322,"tnv":1.1322},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008697,"nv":1.1379,"tnv":1.1379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008697,"nv":1.1317,"tnv":1.1317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008697,"nv":1.1215,"tnv":1.1215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008697,"nv":1.1202,"tnv":1.1202},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008697,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008697,"nv":1.1249,"tnv":1.1249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008697,"nv":1.1259,"tnv":1.1259},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008697,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008697,"nv":1.1159,"tnv":1.1159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008697,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008697,"nv":1.0883,"tnv":1.0883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008697,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008697,"nv":1.1687,"tnv":1.1687},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008697,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008697,"nv":1.1731,"tnv":1.1731},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008697,"nv":1.1777,"tnv":1.1777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008697,"nv":1.1782,"tnv":1.1782},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008697,"nv":1.1777,"tnv":1.1777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008697,"nv":1.1807,"tnv":1.1807},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008697,"nv":1.1801,"tnv":1.1801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008697,"nv":1.1947,"tnv":1.1947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008697,"nv":1.2001,"tnv":1.2001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008697,"nv":1.205,"tnv":1.205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008697,"nv":1.1995,"tnv":1.1995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008697,"nv":1.199,"tnv":1.199},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008697,"nv":1.1829,"tnv":1.1829},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008697,"nv":1.1906,"tnv":1.1906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008697,"nv":1.1905,"tnv":1.1905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008697,"nv":1.1922,"tnv":1.1922},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008697,"nv":1.1916,"tnv":1.1916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008697,"nv":1.185,"tnv":1.185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008697,"nv":1.1802,"tnv":1.1802},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008697,"nv":1.1767,"tnv":1.1767},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008697,"nv":1.1759,"tnv":1.1759},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008697,"nv":1.1973,"tnv":1.1973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008697,"nv":1.2017,"tnv":1.2017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008697,"nv":1.1935,"tnv":1.1935},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008697,"nv":1.1995,"tnv":1.1995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008697,"nv":1.2032,"tnv":1.2032},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008697,"nv":1.1931,"tnv":1.1931},{"stockId":3000000008697,"date":"2025-02-18T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000008697,"date":"2025-02-17T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000008697,"date":"2025-02-16T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000008697,"date":"2025-02-13T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000008697,"date":"2025-02-11T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000008697,"date":"2025-02-10T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000008697,"date":"2025-02-09T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000008697,"date":"2025-02-06T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000008697,"date":"2025-02-05T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000008697,"date":"2025-02-04T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000008697,"date":"2025-01-26T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000008697,"date":"2025-01-22T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000008697,"date":"2025-01-21T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000008697,"date":"2025-01-20T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000008697,"date":"2025-01-19T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000008697,"date":"2025-01-16T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000008697,"date":"2025-01-15T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000008697,"date":"2025-01-14T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000008697,"date":"2025-01-13T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000008697,"date":"2025-01-12T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000008697,"date":"2025-01-09T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000008697,"date":"2025-01-08T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000008697,"date":"2025-01-07T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000008697,"date":"2025-01-06T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000008697,"date":"2025-01-05T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000008697,"date":"2025-01-02T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000008697,"date":"2025-01-01T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000008697,"date":"2024-12-30T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000008697,"date":"2024-12-29T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000008697,"date":"2024-12-26T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000008697,"date":"2024-12-25T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000008697,"date":"2024-12-24T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000008697,"date":"2024-12-22T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000008697,"date":"2024-12-18T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000008697,"date":"2024-12-17T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000008697,"date":"2024-12-16T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000008697,"date":"2024-12-15T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000008697,"date":"2024-12-11T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000008697,"date":"2024-12-10T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000008697,"date":"2024-12-08T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000008697,"date":"2024-12-04T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000008697,"date":"2024-12-03T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000008697,"date":"2024-12-02T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000008697,"date":"2024-12-01T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000008697,"date":"2024-11-28T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000008697,"date":"2024-11-27T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000008697,"date":"2024-11-26T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000008697,"date":"2024-11-25T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000008697,"date":"2024-11-24T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000008697,"date":"2024-11-21T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000008697,"date":"2024-11-20T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000008697,"date":"2024-11-19T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000008697,"date":"2024-11-18T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000008697,"date":"2024-11-17T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000008697,"date":"2024-11-13T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000008697,"date":"2024-11-12T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000008697,"date":"2024-11-11T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000008697,"date":"2024-11-10T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000008697,"date":"2024-11-07T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000008697,"date":"2024-11-06T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000008697,"date":"2024-11-05T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000008697,"date":"2024-11-04T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000008697,"date":"2024-11-03T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000008697,"date":"2024-10-31T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000008697,"date":"2024-10-30T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000008697,"date":"2024-10-29T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000008697,"date":"2024-10-28T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000008697,"date":"2024-10-27T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000008697,"date":"2024-10-24T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000008697,"date":"2024-10-23T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000008697,"date":"2024-10-22T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000008697,"date":"2024-10-21T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000008697,"date":"2024-10-20T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000008697,"date":"2024-10-17T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000008697,"date":"2024-10-16T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000008697,"date":"2024-10-15T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000008697,"date":"2024-10-14T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000008697,"date":"2024-10-13T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000008697,"date":"2024-10-10T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000008697,"date":"2024-10-09T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000008697,"date":"2024-10-08T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000008697,"date":"2024-10-07T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000008697,"date":"2024-09-25T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000008697,"date":"2024-09-24T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000008697,"date":"2024-09-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000008697,"date":"2024-09-22T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000008697,"date":"2024-09-19T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000008697,"date":"2024-09-18T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000008697,"date":"2024-09-17T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000008697,"date":"2024-09-10T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000008697,"date":"2024-09-09T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000008697,"date":"2024-09-08T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000008697,"date":"2024-09-05T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000008697,"date":"2024-09-04T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000008697,"date":"2024-09-03T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000008697,"date":"2024-09-02T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000008697,"date":"2024-09-01T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000008697,"date":"2024-08-29T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000008697,"date":"2024-08-28T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000008697,"date":"2024-08-27T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000008697,"date":"2024-08-25T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000008697,"date":"2024-08-22T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008697,"date":"2024-08-21T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000008697,"date":"2024-08-20T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000008697,"date":"2024-08-19T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008697,"date":"2024-08-18T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000008697,"date":"2024-08-15T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000008697,"date":"2024-08-14T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000008697,"date":"2024-08-13T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000008697,"date":"2024-08-12T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000008697,"date":"2024-08-11T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000008697,"date":"2024-08-07T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000008697,"date":"2024-08-06T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000008697,"date":"2024-08-05T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000008697,"date":"2024-08-04T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000008697,"date":"2024-08-01T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000008697,"date":"2024-07-31T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000008697,"date":"2024-07-30T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000008697,"date":"2024-07-29T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000008697,"date":"2024-07-28T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000008697,"date":"2024-07-25T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000008697,"date":"2024-07-24T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000008697,"date":"2024-07-23T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000008697,"date":"2024-07-22T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000008697,"date":"2024-07-21T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000008697,"date":"2024-07-18T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000008697,"date":"2024-07-17T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000008697,"date":"2024-07-16T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000008697,"date":"2024-07-15T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000008697,"date":"2024-07-14T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000008697,"date":"2024-07-11T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000008697,"date":"2024-07-10T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008697,"date":"2024-07-09T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000008697,"date":"2024-07-08T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000008697,"date":"2024-07-07T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000008697,"date":"2024-07-04T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000008697,"date":"2024-07-03T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000008697,"date":"2024-07-02T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000008697,"date":"2024-07-01T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000008697,"date":"2024-06-30T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000008697,"date":"2024-06-27T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000008697,"date":"2024-06-26T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000008697,"date":"2024-06-25T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000008697,"date":"2024-06-24T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000008697,"date":"2024-06-23T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000008697,"date":"2024-06-20T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000008697,"date":"2024-06-19T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000008697,"date":"2024-06-18T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000008697,"date":"2024-06-17T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000008697,"date":"2024-06-16T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000008697,"date":"2024-06-13T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000008697,"date":"2024-06-12T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008697,"date":"2024-06-11T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000008697,"date":"2024-06-10T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000008697,"date":"2024-06-04T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000008697,"date":"2024-06-03T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000008697,"date":"2024-06-02T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000008697,"date":"2024-05-30T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000008697,"date":"2024-05-29T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000008697,"date":"2024-05-28T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000008697,"date":"2024-05-27T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000008697,"date":"2024-05-26T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000008697,"date":"2024-05-23T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000008697,"date":"2024-05-22T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000008697,"date":"2024-05-21T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000008697,"date":"2024-05-20T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000008697,"date":"2024-05-19T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000008697,"date":"2024-05-16T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000008697,"date":"2024-05-15T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000008697,"date":"2024-05-14T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000008697,"date":"2024-05-13T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000008697,"date":"2024-05-12T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000008697,"date":"2024-05-09T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000008697,"date":"2024-05-08T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008697,"nv":1.1082,"tnv":1.1082},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008697,"nv":1.1083,"tnv":1.1083},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008697,"nv":1.1078,"tnv":1.1078},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008697,"nv":1.0867,"tnv":1.0867},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008697,"nv":1.1059,"tnv":1.1059},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008697,"nv":1.108,"tnv":1.108},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008697,"nv":1.105,"tnv":1.105}],"influencesList":[]}