window.pageData = {"fund":{"_id":3000000008697,"stockCode":"008697","name":"交银施罗德养老目标日期2035三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8697,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","shortName":"交银养老2035三年A","followedNum":4,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银养老2035三年","fofFundFlag":1,"setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":633153686.13,"setUpShares":633153686.13,"pinyin":"jysldylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000008697,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0197,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.01969999999999994,"f_h_a":3023,"f_h_s_a":40642,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008697,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.15480557593543653,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.3037135278514589,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.12281926029309141,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.17589820359281438,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.1980802792321117,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.2585669781931464,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.1634078212290503,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.2673333333333333,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.12886597938144329},"fp":{"stockId":3000000008697,"type":"fp","f_p_r_fys":0.10210382709844246,"f_p_r_m1":-0.005958163331390098,"f_p_r_m3":0.0615533577702474,"f_p_r_m6":0.11103872602243992,"f_p_r_y1":0.3172845863371101,"f_cagr_p_r_fs":0.07257374364632119,"f_p_r_d1":0.004067107269954295,"f_p_r_y3":0.2980126849894298,"f_p_r_y2":0.3805540564849801,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.17824518308129345,"f_i_d":"2020-04-28T16:00:00.000Z"},"ff":{"stockId":3000000008697,"type":"ff","f_m_f":627792,"f_c_f":222919,"f_m_a_c_f":850711,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008697,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5349,"f_nv_cr":-0.013052983539094676},"f_as":{"stockId":3000000008697,"type":"f_as","f_tas":130405620.4,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017229,"name":"交银施罗德养老目标日期2035三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017229","tickerId":17229,"shortName":"交银养老2035三年Y","currency":"CNY","__csrcFundId":7295,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.396Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jysldylmbrq2035sncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockId":300363,"holdings":95200,"marketCap":1999200,"netValueRatio":0.0083,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockId":688049,"holdings":10200,"marketCap":453492,"netValueRatio":0.0019,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockId":2846,"holdings":25000,"marketCap":357750,"netValueRatio":0.0015,"quarterlyChange":-0.11338289962825199,"stock":{"stockCode":"002846","exchange":"sz","stockType":"company","tickerId":2846,"name":"英联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockId":300454,"holdings":3000,"marketCap":305160,"netValueRatio":0.0013,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockId":28,"holdings":10000,"marketCap":261400,"netValueRatio":0.0011,"quarterlyChange":0.06433224755700406,"stock":{"stockCode":"000028","exchange":"sz","stockType":"company","tickerId":28,"name":"国药一致"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockId":688332,"holdings":2200,"marketCap":258038,"netValueRatio":0.0011,"quarterlyChange":-0.10677023836722221,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockId":301078,"holdings":30400,"marketCap":251408,"netValueRatio":0.001,"quarterlyChange":-0.20250723240115787,"stock":{"stockCode":"301078","tickerId":301078,"exchange":"sz","stockType":"company","name":"孩子王"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockId":605020,"holdings":9700,"marketCap":238232,"netValueRatio":0.001,"quarterlyChange":-0.08664931201190107,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockId":2171,"holdings":20000,"marketCap":227200,"netValueRatio":0.0009,"quarterlyChange":-0.143288084464555,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockId":600104,"holdings":15000,"marketCap":218850,"netValueRatio":0.0009,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a4ff3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockCode":"019773","stockName":"25国债08","holdings":37000,"marketCap":3749115,"netValueRatio":0.0155,"lastUpdated":"2026-04-21T19:59:56.494Z"},{"_id":"69e7d73c6201787ae12a4ff4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0083,"lastUpdated":"2026-04-21T19:59:56.499Z"},{"_id":"69e7d73c6201787ae12a4ff5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.0083,"lastUpdated":"2026-04-21T19:59:56.502Z"},{"_id":"69e7d73c6201787ae12a4ff6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockCode":"102310","stockName":"国债2513","holdings":15000,"marketCap":1514264,"netValueRatio":0.0062,"lastUpdated":"2026-04-21T19:59:56.508Z"},{"_id":"69e7d73c6201787ae12a4ff7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008697,"stockCode":"102317","stockName":"国债2519","holdings":8000,"marketCap":806041,"netValueRatio":0.0033,"lastUpdated":"2026-04-21T19:59:56.513Z"}],"lastFsMetrics":{"latestTurnoverRate":0.18397065710048155,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48730,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3013921ae0e3228dada9a5","stockId":3000000008697,"source":"cn_info","declarationDate":"2021-05-21T16:00:00.000Z","appointmentDate":"2020-04-28T16:00:00.000Z","departureDate":"2021-05-20T16:00:00.000Z","isEmployed":false,"managerId":7002526198800,"manager":{"_id":7002526198800,"name":"杨喆","tickerId":2526198800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20680887","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000008697,"stockCode":"008697","name":"交银施罗德养老目标日期2035三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":8697,"exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","shortName":"交银养老2035三年(008697)","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008697,"type":"f_as","f_m_f":627792,"f_c_f":222919,"f_m_a_c_f":850711,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":130405620.4,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1021,"managerCagr":0.2637,"managerTotalProfit":0.2819,"indexYearStartProfit":0.0235,"indexCagr":0.3062,"indexTotalProfit":0.3277},{"_id":"6a3013921ae0e3228dada9a6","stockId":3000000008697,"source":"cn_info","declarationDate":"2023-01-06T16:00:00.000Z","appointmentDate":"2023-01-06T16:00:00.000Z","isEmployed":true,"managerId":7001202216050,"manager":{"_id":7001202216050,"name":"刘兵","tickerId":1202216050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802627","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000008697,"stockCode":"008697","name":"交银施罗德养老目标日期2035三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":8697,"exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","shortName":"交银养老2035三年(008697)","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008697,"type":"f_as","f_m_f":627792,"f_c_f":222919,"f_m_a_c_f":850711,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":130405620.4,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.1021,"managerCagr":0.0668,"managerTotalProfit":0.2473,"indexYearStartProfit":0.0235,"indexCagr":0.0504,"indexTotalProfit":0.1833},{"_id":"6a3013921ae0e3228dada9a7","stockId":3000000008697,"source":"cn_info","declarationDate":"2025-01-21T16:00:00.000Z","appointmentDate":"2021-04-29T16:00:00.000Z","departureDate":"2025-01-21T16:00:00.000Z","isEmployed":false,"managerId":7000326129130,"manager":{"_id":7000326129130,"name":"蔡铮","tickerId":326129130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373988","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000008697,"stockCode":"008697","name":"交银施罗德养老目标日期2035三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":8697,"exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","shortName":"交银养老2035三年(008697)","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008697,"type":"f_as","f_m_f":627792,"f_c_f":222919,"f_m_a_c_f":850711,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":130405620.4,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":0.1021,"managerCagr":-0.0241,"managerTotalProfit":-0.0869,"indexYearStartProfit":0.0235,"indexCagr":-0.0772,"indexTotalProfit":-0.2589}],"influencesList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5349},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5552},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5249},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5497},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5725},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5744},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5589},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.533},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5519},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5712},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5541},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5671},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5676},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5449},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5194},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5486},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5444},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5393},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5411},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5597},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5614},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5603},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5441},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5447},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5254},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4862},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5079},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.5192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4979},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4584},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4641},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4523},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4513},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4373},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4377},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3928},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4041},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.381},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3952},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3924},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3837},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3973},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4172},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4234},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4345},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4459},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4353},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4349},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4281},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4635},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4604},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4606},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4541},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4467},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4474},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4421},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.445},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4553},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4663},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4549},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4542},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4478},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4468},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4456},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4405},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4437},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4305},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4224},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3927},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3858},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3756},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3767},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3722},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3814},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3743},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3678},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3657},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3546},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3922},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3934},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.4032},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3632},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3532},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3698},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3782},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3869},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3578},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.353},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3661},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3535},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3302},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3139},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.312},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.3089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2823},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2914},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2604},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2654},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2664},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2548},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2414},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2394},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2326},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.205},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1924},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.196},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1912},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1759},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1712},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1686},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.17},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1698},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1652},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1654},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1477},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1467},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1604},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.152},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1322},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1202},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1259},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1687},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1679},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1731},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1782},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1807},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.199},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1829},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1922},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1802},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1767},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1759},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1935},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.2032},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1931},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1906},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1802},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.19},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1862},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1883},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1826},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1851},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1832},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1723},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1593},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1637},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1636},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1664},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1679},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1641},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1579},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1538},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1494},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1551},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1323},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1331},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1431},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1436},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1454},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1386},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1396},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1489},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1636},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1767},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1763},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1759},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1713},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1669},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1719},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1693},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1676},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1724},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1926},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1847},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1749},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1658},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1631},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.168},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1683},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1585},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1466},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1527},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1398},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1443},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1438},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1645},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1646},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1591},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1465},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1692},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1861},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1821},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1863},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1773},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1811},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1675},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1697},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1549},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1432},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1498},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1498},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1521},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1607},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1569},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1509},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.156},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1583},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1518},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1461},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.125},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1281},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1296},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1435},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1288},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1455},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1416},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1918},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0769},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0571},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0528},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0319},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0321},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.032},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0262},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0283},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0279},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0318},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0388},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0376},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0408},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0369},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0453},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0384},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0348},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0399},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0406},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0414},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.045},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0522},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0499},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0503},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0489},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.054},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0517},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0546},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0568},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0556},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.052},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0643},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0746},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0773},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0591},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0643},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0658},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0575},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.064},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0691},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0864},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0889},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.092},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0892},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0964},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.103},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0951},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0856},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0911},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.087},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0919},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0962},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1029},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0969},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.097},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0916},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.101},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0926},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.0964},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.108},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1081},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1135},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.117},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008697,"lxr_nv_fc":1.1139}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}