window.pageData = {"fund":{"_id":3000000008691,"name":"平安增利六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008691","tickerId":8691,"shortName":"平安增利六个月定开债C","exchange":"jj","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":74173654,"setUpShares":74173654,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazllgydqkfzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7030825234570,"name":"陈浩宇","gender":"m","educationCode":"001002","resume":"陈浩宇：男，兰州大学企业管理专业硕士研究生。曾担任深圳航空有限公司营销部市场分析员、鹏元资信评估有限公司债券评级部分析师、生命保险资产管理有限公司信用评估部研究员、安信基金管理有限责任公司投资经理。2023年1月加入平安基金管理有限公司。现担任平安双盈添益债券型证券投资基金（2023-08-09至今）、平安估值优势灵活配置混合型证券投资基金（2023-08-09至今）、平安可转债债券型证券投资基金（2023-09-22至今）、平安鼎弘混合型证券投资基金（LOF）（2023-09-22至今）、平安增利六个月定期开放债券型证券投资基金（2024-01-29至今）基金经理。","tickerId":30825234570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912896","exchange":"fm","cnInfoCode":"db20912896","lastUpdated":"2025-10-28T15:06:59.399Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-08T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"chy","appointmentDate":"2024-01-28T16:00:00.000Z"},{"_id":7202517186260,"name":"田元强","gender":"m","educationCode":"001002","resume":"田元强：男，西安交通大学工商管理硕士，曾先后担任鹏元资信评估有限公司信用评级部分析师、生命保险资产管理有限公司信用评估部分析师、中国中投证券有限责任公司研究总部分析员。2016年11月加人平安基金管理有限公司，曾任固定收益投资中心固定收益高级研究员。现任固定收益投资中心研究部负责人，同时担任平安合信3个月定期开放债券型发起式证券投资基金、平安惠金定期开放债券型证券投资基金、平安惠利纯债债券型证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安鑫惠90天持有期债券型证券投资基金、平安惠聚纯债债券型证券投资基金、平安惠合纯债债券型证券投资基金、平安中证同业存单AAA指数7天持有期证券投资基金、平安惠兴纯债债券型证券投资基金基金经理。","tickerId":202517186260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646982","exchange":"fm","cnInfoCode":"db20646982","lastUpdated":"2025-05-12T14:36:29.256Z","followedNum":1,"currency":"CNY","workingDate":"2018-11-25T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"tyq","appointmentDate":"2025-11-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008691,"type":"fss","f_s_s_d":"2020-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":1,"f_h_s_a":5670000},"fpr":{"stockId":3000000008691,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9312098501070664,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7828336428760945,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9311637873309228,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9312439596852133,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.9346028934160023,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6375108038029387,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.37819455894476506,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.0696319018404908,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.18073787481000414},"fp":{"stockId":3000000008691,"type":"fp","f_p_r_fys":-0.0011808234275368923,"f_p_r_m1":-0.0018879798615483168,"f_p_r_m3":-0.0011808234275368923,"f_p_r_m6":0.00031535793125203604,"f_p_r_y1":0.004433185560481112,"f_cagr_p_r_fs":0.03994691687839258,"f_p_r_d1":0.00007883326763891141,"f_p_r_y2":0.046951068570014076,"f_p_r_y3":0.10024280263614282,"f_p_r_y5":0.26148339630145156,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000008691,"type":"ff","f_m_f":634955,"f_m_f_r":0.003,"f_c_f":211651,"f_c_f_r":0.001,"f_m_a_c_f":846606,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008691,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2688,"f_nv_cr":0.000709835160501493}},"masterSlaveFunds":[{"_id":3000000008690,"__csrcFundId":7127,"stockCode":"008690","shortName":"平安增利六个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8690,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.962Z","status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"平安增利六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安增利六个月定开债","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":1130970468.44,"setUpShares":1130970468.44,"pinyin":"pazllgydqkfzqxzqtzjj"},{"_id":3000000008692,"name":"平安增利六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008692","tickerId":8692,"shortName":"平安增利六个月定开债E","__csrcFundId":7127,"lastUpdated":"2025-01-04T00:32:03.001Z","exchange":"jj","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":1456072662.62,"setUpShares":1456072662.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazllgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e44e022f6000e3fdb62e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008690,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":400000,"marketCap":41698783,"netValueRatio":0.0741,"lastUpdated":"2026-01-21T14:35:58.711Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb62f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008690,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":400000,"marketCap":36872483,"netValueRatio":0.0655,"lastUpdated":"2026-01-21T14:35:58.715Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb630","date":"2025-12-30T16:00:00.000Z","fundId":3000000008690,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":300000,"marketCap":30777493,"netValueRatio":0.0547,"lastUpdated":"2026-01-21T14:35:58.718Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb631","date":"2025-12-30T16:00:00.000Z","fundId":3000000008690,"stockCode":"102482044","stockName":"24邮政MTN002","holdings":300000,"marketCap":30571680,"netValueRatio":0.0543,"lastUpdated":"2026-01-21T14:35:58.721Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb632","date":"2025-12-30T16:00:00.000Z","fundId":3000000008690,"stockCode":"102483525","stockName":"24华电股MTN005","holdings":300000,"marketCap":30375192,"netValueRatio":0.054,"lastUpdated":"2026-01-21T14:35:58.724Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"陈浩宇","d":"平安增利六个月定期开放债券型证券投资基金基金经理","wy":10,"md":"陈浩宇先生，兰州大学企业管理专业硕士研究生。曾担任深圳航空有限公司营销部市场分析员、鹏元资信评估有限公司债券评级部分析师、生命保险资产管理有限公司信用评估部研究员、安信基金管理有限责任公司投资经理。2023年1月加入平安基金管理有限公司，现担任平安鼎弘混合型证券投资基金(LOF)、平安增利六个月定期开放债券型证券投资基金、平安瑞利6个月持有期混合型证券投资基金、平安添元6个月持有期债券型证券投资基金基金经理。","ad":"2024-01-28T16:00:00.000Z"},{"name":"田元强","d":"固定收益投资中心研究部负责人，平安增利六个月定期开放债券型证券投资基金基金经理","wy":12,"md":"田元强先生，西安交通大学工商管理硕士，曾先后担任鹏元资信评估有限公司信用评级部分析师、生命保险资产管理有限公司信用评估部分析师、中国中投证券有限责任公司研究总部分析员。2016年11月加入平安基金管理有限公司，曾任固定收益投资中心固定收益高级研究员。现任固定收益投资中心研究部负责人，同时担任平安合信3个月定期开放债券型发起式证券投资基金、平安惠金定期开放债券型证券投资基金、平安惠利纯债债券型证券投资基金、平安鑫惠90天持有期债券型证券投资基金、平安中证同业存单AAA指数7天持有期证券投资基金、平安惠兴纯债债券型证券投资基金、平安惠嘉纯债债券型证券投资基金、平安增利六个月定期开放债券型证券投资基金、平安惠享纯债债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金基金经理。","ad":"2025-11-17T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ca19bf0daeb17084fbd13b","date":"2025-12-30T16:00:00.000Z","stockId":3000000008690,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":19616,"h_s_a":17130,"ins_h_s":85946712,"ins_h_s_r":0.25579999999999997,"ind_h_s":250081931,"ind_h_s_r":0.7442,"lastUpdated":"2026-03-30T06:35:43.338Z"},{"_id":"69aecbea7fea5b3eb04be5b2","date":"2025-06-29T16:00:00.000Z","stockId":3000000008690,"h_a":26815,"h_s_a":17795,"ins_h_s":87664804,"ins_h_s_r":0.1837,"ind_h_s":389524672,"ind_h_s_r":0.8162999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:26.865Z"},{"_id":"69aecbea7fea5b3eb04be5b1","date":"2024-12-30T16:00:00.000Z","stockId":3000000008690,"h_a":9211,"h_s_a":21875,"ins_h_s":87664804,"ins_h_s_r":0.4351,"ind_h_s":113829819,"ind_h_s_r":0.5649000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:26.862Z"},{"_id":"69aecbea7fea5b3eb04be5b0","date":"2024-06-29T16:00:00.000Z","stockId":3000000008690,"h_a":12143,"h_s_a":21740,"ins_h_s":87664804,"ins_h_s_r":0.3321,"ind_h_s":176331770,"ind_h_s_r":0.6679,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:26.859Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008691,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008691,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008691,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008691,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008691,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008691,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008691,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008691,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008691,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008691,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008691,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008691,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008691,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008691,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008691,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008691,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008691,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008691,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008691,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008691,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008691,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008691,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008691,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008691,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008691,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008691,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008691,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008691,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008691,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008691,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008691,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008691,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008691,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008691,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008691,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008691,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125}]}