window.pageData = {"fund":{"_id":3000000008689,"name":"大成景乐纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008689","tickerId":8689,"shortName":"大成景乐纯债债券C","exchange":"jj","inceptionDate":"2020-02-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-02-27T16:00:00.000Z","setUpAssetScale":97939068.27,"setUpShares":97939068.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000008689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":128,"f_h_s_a":5927,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008689,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.692019282271023,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7281026726647262,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5487837476610532,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7672366243794815,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.7722336366304667,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7079691516709512,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6241555783009212,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8703590992087644,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.7445899379738111},"fp":{"stockId":3000000008689,"type":"fp","f_p_r_fys":0.007967081071616144,"f_p_r_m1":0.0030493117267818004,"f_p_r_m3":0.00646909694903397,"f_p_r_m6":0.009823699675467257,"f_p_r_y1":0.014808285588364889,"f_cagr_p_r_fs":0.02316136924325707,"f_p_r_d1":-0.0000888572951839306,"f_p_r_y2":0.042560898306619466,"f_p_r_y3":0.08592718355027351,"f_p_r_y5":0.11733307453416142,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000008689,"type":"ff","f_m_f":643302,"f_m_f_r":0.003,"f_c_f":214434,"f_c_f_r":0.001,"f_m_a_c_f":857736,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008689,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1513,"f_nv_cr":-0.00017368649587490292},"f_as":{"stockId":3000000008689,"type":"f_as","f_tas":1033507.9307,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008688,"__csrcFundId":7162,"stockCode":"008688","shortName":"大成景乐纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8688,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:13.675Z","status":"normal","inceptionDate":"2020-02-27T16:00:00.000Z","name":"大成景乐纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景乐纯债债券","setUpDate":"2020-02-27T16:00:00.000Z","setUpAssetScale":280069335.53,"setUpShares":280069335.53,"pinyin":"dcjlczzqxzqtzjj"},{"_id":3000000022247,"name":"大成景乐纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022247","tickerId":22247,"shortName":"大成景乐纯债债券D","currency":"CNY","__csrcFundId":7162,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:24.166Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"dcjlczzqxzqtzjj","fundCollectionId":4000050090000}],"bondHoldings":[{"_id":"69e8f9d31398d79843001501","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"212400007","stockName":"24中信银行债01","holdings":300000,"marketCap":30663156,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:39:47.123Z"},{"_id":"69e8f9d31398d79843001502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:39:47.128Z"},{"_id":"69e8f9d31398d79843001503","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":200000,"marketCap":20527665,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:39:47.131Z"},{"_id":"69e8f9d31398d79843001504","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"241774","stockName":"24青城14","holdings":200000,"marketCap":20366579,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:39:47.135Z"},{"_id":"69e8f9d31398d79843001505","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"2328026","stockName":"23华夏银行06","holdings":200000,"marketCap":20337970,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:39:47.138Z"}]},"shareHoldersStructureList":[{"_id":"69cd34535c96f51c69ac860d","date":"2025-12-30T16:00:00.000Z","stockId":3000000008688,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":161,"h_s_a":1883715,"ins_h_s":298854334,"ins_h_s_r":0.9854,"ind_h_s":4423896,"ind_h_s_r":0.0146,"lastUpdated":"2026-04-01T15:05:55.614Z"},{"_id":"69aecbea7fea5b3eb04be526","date":"2025-06-29T16:00:00.000Z","stockId":3000000008688,"h_a":174,"h_s_a":2104535,"ins_h_s":360575362,"ins_h_s_r":0.9847,"ind_h_s":5613772,"ind_h_s_r":0.015300000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:26.447Z"},{"_id":"69aecbea7fea5b3eb04be525","date":"2024-12-30T16:00:00.000Z","stockId":3000000008688,"h_a":180,"h_s_a":2236454,"ins_h_s":397180103,"ins_h_s_r":0.9865999999999999,"ind_h_s":5381642,"ind_h_s_r":0.0134,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:26.444Z"},{"_id":"69aecbea7fea5b3eb04be524","date":"2024-06-29T16:00:00.000Z","stockId":3000000008688,"h_a":211,"h_s_a":1834639,"ins_h_s":381216373,"ins_h_s_r":0.9848,"ind_h_s":5892519,"ind_h_s_r":0.0152,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:26.441Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008689,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008689,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008689,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008689,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008689,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008689,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008689,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008689,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008689,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008689,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008689,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008689,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008689,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008689,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008689,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008689,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008689,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008689,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008689,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008689,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008689,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008689,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008689,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008689,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008689,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008689,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008689,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008689,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008689,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008689,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008689,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008689,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008689,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008689,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008689,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008689,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031}]}