window.pageData = {"startDate":"2024-04-24T12:35:00.925Z","endDate":"2026-04-24T12:35:00.925Z","stock":{"_id":3000000008689,"name":"大成景乐纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008689","tickerId":8689,"shortName":"大成景乐纯债债券C","exchange":"jj","inceptionDate":"2020-02-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-02-27T16:00:00.000Z","setUpAssetScale":97939068.27,"setUpShares":97939068.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000008689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":128,"f_h_s_a":5927,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008689,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.692019282271023,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7281026726647262,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5487837476610532,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7672366243794815,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.7722336366304667,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7079691516709512,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6241555783009212,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8703590992087644,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.7445899379738111},"fp":{"stockId":3000000008689,"type":"fp","f_p_r_fys":0.007967081071616144,"f_p_r_m1":0.0030493117267818004,"f_p_r_m3":0.00646909694903397,"f_p_r_m6":0.009823699675467257,"f_p_r_y1":0.014808285588364889,"f_cagr_p_r_fs":0.02316136924325707,"f_p_r_d1":-0.0000888572951839306,"f_p_r_y2":0.042560898306619466,"f_p_r_y3":0.08592718355027351,"f_p_r_y5":0.11733307453416142,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000008689,"type":"ff","f_m_f":643302,"f_m_f_r":0.003,"f_c_f":214434,"f_c_f_r":0.001,"f_m_a_c_f":857736,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008689,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1513,"f_nv_cr":-0.00017368649587490292},"f_as":{"stockId":3000000008689,"type":"f_as","f_tas":1033507.9307,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008688,"__csrcFundId":7162,"stockCode":"008688","shortName":"大成景乐纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8688,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:13.675Z","status":"normal","inceptionDate":"2020-02-27T16:00:00.000Z","name":"大成景乐纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景乐纯债债券","setUpDate":"2020-02-27T16:00:00.000Z","setUpAssetScale":280069335.53,"setUpShares":280069335.53,"pinyin":"dcjlczzqxzqtzjj"},{"_id":3000000022247,"name":"大成景乐纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022247","tickerId":22247,"shortName":"大成景乐纯债债券D","currency":"CNY","__csrcFundId":7162,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:24.166Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"dcjlczzqxzqtzjj","fundCollectionId":4000050090000}],"bondHoldings":[{"_id":"69e8f9d31398d79843001501","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"212400007","stockName":"24中信银行债01","holdings":300000,"marketCap":30663156,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:39:47.123Z"},{"_id":"69e8f9d31398d79843001502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:39:47.128Z"},{"_id":"69e8f9d31398d79843001503","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":200000,"marketCap":20527665,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:39:47.131Z"},{"_id":"69e8f9d31398d79843001504","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"241774","stockName":"24青城14","holdings":200000,"marketCap":20366579,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:39:47.135Z"},{"_id":"69e8f9d31398d79843001505","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"2328026","stockName":"23华夏银行06","holdings":200000,"marketCap":20337970,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:39:47.138Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008689,"nv":1.1513,"tnv":1.1513},{"stockId":3000000008689,"date":"2026-04-21T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008689,"nv":1.1512,"tnv":1.1512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008689,"nv":1.151,"tnv":1.151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008689,"nv":1.1507,"tnv":1.1507},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008689,"nv":1.1505,"tnv":1.1505},{"stockId":3000000008689,"date":"2026-04-14T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008689,"nv":1.1503,"tnv":1.1503},{"stockId":3000000008689,"date":"2026-04-12T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000008689,"date":"2026-04-09T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000008689,"date":"2026-04-08T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008689,"nv":1.1498,"tnv":1.1498},{"stockId":3000000008689,"date":"2026-04-06T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000008689,"date":"2026-04-02T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008689,"nv":1.1489,"tnv":1.1489},{"stockId":3000000008689,"date":"2026-03-31T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008689,"nv":1.1489,"tnv":1.1489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008689,"nv":1.1487,"tnv":1.1487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008689,"nv":1.1484,"tnv":1.1484},{"stockId":3000000008689,"date":"2026-03-25T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008689,"nv":1.148,"tnv":1.148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008689,"nv":1.148,"tnv":1.148},{"stockId":3000000008689,"date":"2026-03-22T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000008689,"date":"2026-03-19T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008689,"nv":1.1476,"tnv":1.1476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008689,"nv":1.1474,"tnv":1.1474},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008689,"nv":1.1471,"tnv":1.1471},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008689,"nv":1.147,"tnv":1.147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008689,"nv":1.147,"tnv":1.147},{"stockId":3000000008689,"date":"2026-03-11T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000008689,"date":"2026-03-10T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000008689,"date":"2026-03-09T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000008689,"date":"2026-03-08T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000008689,"date":"2026-03-05T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000008689,"date":"2026-03-04T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008689,"nv":1.1467,"tnv":1.1467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008689,"nv":1.1465,"tnv":1.1465},{"stockId":3000000008689,"date":"2026-03-01T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000008689,"date":"2026-02-26T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008689,"nv":1.1459,"tnv":1.1459},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008689,"nv":1.1461,"tnv":1.1461},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008689,"nv":1.1462,"tnv":1.1462},{"stockId":3000000008689,"date":"2026-02-12T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008689,"nv":1.1457,"tnv":1.1457},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008689,"nv":1.1455,"tnv":1.1455},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008689,"nv":1.1452,"tnv":1.1452},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008689,"nv":1.145,"tnv":1.145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008689,"nv":1.1446,"tnv":1.1446},{"stockId":3000000008689,"date":"2026-02-04T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000008689,"date":"2026-02-03T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008689,"nv":1.1439,"tnv":1.1439},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008689,"nv":1.144,"tnv":1.144},{"stockId":3000000008689,"date":"2026-01-29T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008689,"nv":1.1439,"tnv":1.1439},{"stockId":3000000008689,"date":"2026-01-27T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008689,"nv":1.1439,"tnv":1.1439},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008689,"nv":1.144,"tnv":1.144},{"stockId":3000000008689,"date":"2026-01-22T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000008689,"date":"2026-01-21T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000008689,"date":"2026-01-20T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008689,"nv":1.1434,"tnv":1.1434},{"stockId":3000000008689,"date":"2026-01-18T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008689,"nv":1.1432,"tnv":1.1432},{"stockId":3000000008689,"date":"2026-01-14T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008689,"nv":1.1428,"tnv":1.1428},{"stockId":3000000008689,"date":"2026-01-12T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000008689,"date":"2026-01-11T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008689,"nv":1.1424,"tnv":1.1424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008689,"nv":1.1424,"tnv":1.1424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008689,"nv":1.1422,"tnv":1.1422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008689,"nv":1.1423,"tnv":1.1423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008689,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008689,"nv":1.1422,"tnv":1.1422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008689,"nv":1.142,"tnv":1.142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008689,"nv":1.142,"tnv":1.142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008689,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008689,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008689,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008689,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008689,"nv":1.1423,"tnv":1.1423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008689,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008689,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008689,"nv":1.1417,"tnv":1.1417},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008689,"nv":1.1412,"tnv":1.1412},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008689,"nv":1.1412,"tnv":1.1412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008689,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008689,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008689,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008689,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008689,"nv":1.141,"tnv":1.141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008689,"nv":1.141,"tnv":1.141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008689,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008689,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008689,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008689,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008689,"nv":1.142,"tnv":1.142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008689,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008689,"nv":1.142,"tnv":1.142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008689,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008689,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008689,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008689,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008689,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008689,"nv":1.143,"tnv":1.143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008689,"nv":1.143,"tnv":1.143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008689,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008689,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008689,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008689,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008689,"nv":1.1424,"tnv":1.1424},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008689,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008689,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008689,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008689,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008689,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008689,"nv":1.1427,"tnv":1.1427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008689,"nv":1.142,"tnv":1.142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008689,"nv":1.1414,"tnv":1.1414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008689,"nv":1.1411,"tnv":1.1411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008689,"nv":1.1402,"tnv":1.1402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008689,"nv":1.14,"tnv":1.14},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008689,"nv":1.1401,"tnv":1.1401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008689,"nv":1.1401,"tnv":1.1401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008689,"nv":1.1399,"tnv":1.1399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008689,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008689,"nv":1.14,"tnv":1.14},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008689,"nv":1.1395,"tnv":1.1395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008689,"nv":1.1392,"tnv":1.1392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008689,"nv":1.1392,"tnv":1.1392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008689,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008689,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008689,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008689,"nv":1.1379,"tnv":1.1379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008689,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008689,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008689,"nv":1.1372,"tnv":1.1372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008689,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008689,"nv":1.1383,"tnv":1.1383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008689,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008689,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008689,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008689,"nv":1.1395,"tnv":1.1395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008689,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008689,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008689,"nv":1.1383,"tnv":1.1383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008689,"nv":1.138,"tnv":1.138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008689,"nv":1.138,"tnv":1.138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008689,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008689,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008689,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008689,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008689,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008689,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008689,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008689,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008689,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008689,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008689,"nv":1.139,"tnv":1.139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008689,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008689,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008689,"nv":1.1384,"tnv":1.1384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008689,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008689,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008689,"nv":1.1385,"tnv":1.1385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008689,"nv":1.14,"tnv":1.14},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008689,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008689,"nv":1.1404,"tnv":1.1404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008689,"nv":1.1404,"tnv":1.1404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008689,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008689,"nv":1.1413,"tnv":1.1413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008689,"nv":1.141,"tnv":1.141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008689,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008689,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008689,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008689,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008689,"nv":1.1399,"tnv":1.1399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008689,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008689,"nv":1.1383,"tnv":1.1383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008689,"nv":1.1391,"tnv":1.1391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008689,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008689,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008689,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008689,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008689,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008689,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008689,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008689,"nv":1.1408,"tnv":1.1408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008689,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008689,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008689,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008689,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008689,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008689,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008689,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008689,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008689,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008689,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008689,"nv":1.1398,"tnv":1.1398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008689,"nv":1.1393,"tnv":1.1393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008689,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008689,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008689,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008689,"nv":1.1394,"tnv":1.1394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008689,"nv":1.1398,"tnv":1.1398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008689,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008689,"nv":1.1393,"tnv":1.1393},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008689,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008689,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008689,"nv":1.1385,"tnv":1.1385},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008689,"nv":1.1383,"tnv":1.1383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008689,"nv":1.1382,"tnv":1.1382},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008689,"nv":1.1383,"tnv":1.1383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008689,"nv":1.1379,"tnv":1.1379},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008689,"nv":1.1377,"tnv":1.1377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008689,"nv":1.1375,"tnv":1.1375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008689,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008689,"nv":1.1367,"tnv":1.1367},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008689,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008689,"nv":1.1366,"tnv":1.1366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008689,"nv":1.1362,"tnv":1.1362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008689,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008689,"nv":1.1372,"tnv":1.1372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008689,"nv":1.1374,"tnv":1.1374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008689,"nv":1.1372,"tnv":1.1372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008689,"nv":1.1371,"tnv":1.1371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008689,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008689,"nv":1.1368,"tnv":1.1368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008689,"nv":1.1366,"tnv":1.1366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008689,"nv":1.1363,"tnv":1.1363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008689,"nv":1.1365,"tnv":1.1365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008689,"nv":1.1366,"tnv":1.1366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008689,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008689,"nv":1.1363,"tnv":1.1363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008689,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008689,"nv":1.1363,"tnv":1.1363},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008689,"nv":1.1352,"tnv":1.1352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008689,"nv":1.1357,"tnv":1.1357},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008689,"nv":1.1355,"tnv":1.1355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008689,"nv":1.1352,"tnv":1.1352},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008689,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008689,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008689,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008689,"nv":1.1345,"tnv":1.1345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008689,"nv":1.1349,"tnv":1.1349},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008689,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008689,"nv":1.135,"tnv":1.135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008689,"nv":1.1349,"tnv":1.1349},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008689,"nv":1.135,"tnv":1.135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008689,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008689,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008689,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008689,"nv":1.1347,"tnv":1.1347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008689,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008689,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008689,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008689,"nv":1.1329,"tnv":1.1329},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008689,"nv":1.1304,"tnv":1.1304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008689,"nv":1.1296,"tnv":1.1296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008689,"nv":1.1292,"tnv":1.1292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008689,"nv":1.1289,"tnv":1.1289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008689,"nv":1.1288,"tnv":1.1288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008689,"nv":1.1286,"tnv":1.1286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008689,"nv":1.1281,"tnv":1.1281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008689,"nv":1.1275,"tnv":1.1275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008689,"nv":1.1271,"tnv":1.1271},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008689,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008689,"nv":1.1257,"tnv":1.1257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008689,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008689,"nv":1.1248,"tnv":1.1248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008689,"nv":1.126,"tnv":1.126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008689,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008689,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008689,"nv":1.1238,"tnv":1.1238},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008689,"nv":1.1253,"tnv":1.1253},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008689,"nv":1.1254,"tnv":1.1254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008689,"nv":1.127,"tnv":1.127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008689,"nv":1.1279,"tnv":1.1279},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008689,"nv":1.1277,"tnv":1.1277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008689,"nv":1.1276,"tnv":1.1276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008689,"nv":1.1269,"tnv":1.1269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008689,"nv":1.1266,"tnv":1.1266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008689,"nv":1.1271,"tnv":1.1271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008689,"nv":1.1269,"tnv":1.1269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008689,"nv":1.1273,"tnv":1.1273},{"stockId":3000000008689,"date":"2025-02-20T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000008689,"date":"2025-02-19T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000008689,"date":"2025-02-18T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000008689,"date":"2025-02-17T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000008689,"date":"2025-02-16T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000008689,"date":"2025-02-13T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000008689,"date":"2025-02-12T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000008689,"date":"2025-02-11T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000008689,"date":"2025-02-10T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000008689,"date":"2025-02-09T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000008689,"date":"2025-02-06T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000008689,"date":"2025-02-05T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000008689,"date":"2025-02-04T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000008689,"date":"2025-01-26T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000008689,"date":"2025-01-23T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000008689,"date":"2025-01-22T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000008689,"date":"2025-01-21T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000008689,"date":"2025-01-20T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000008689,"date":"2025-01-19T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000008689,"date":"2025-01-16T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000008689,"date":"2025-01-15T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000008689,"date":"2025-01-14T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000008689,"date":"2025-01-13T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000008689,"date":"2025-01-12T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000008689,"date":"2025-01-09T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000008689,"date":"2025-01-08T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000008689,"date":"2025-01-07T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000008689,"date":"2025-01-06T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000008689,"date":"2025-01-05T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000008689,"date":"2025-01-02T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000008689,"date":"2025-01-01T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000008689,"date":"2024-12-30T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000008689,"date":"2024-12-29T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000008689,"date":"2024-12-26T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000008689,"date":"2024-12-25T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000008689,"date":"2024-12-24T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000008689,"date":"2024-12-23T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000008689,"date":"2024-12-22T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000008689,"date":"2024-12-19T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000008689,"date":"2024-12-18T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000008689,"date":"2024-12-17T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000008689,"date":"2024-12-16T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000008689,"date":"2024-12-15T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000008689,"date":"2024-12-12T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000008689,"date":"2024-12-11T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000008689,"date":"2024-12-10T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000008689,"date":"2024-12-09T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000008689,"date":"2024-12-08T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000008689,"date":"2024-12-05T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000008689,"date":"2024-12-04T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000008689,"date":"2024-12-03T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000008689,"date":"2024-12-02T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000008689,"date":"2024-12-01T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000008689,"date":"2024-11-28T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000008689,"date":"2024-11-27T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000008689,"date":"2024-11-26T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000008689,"date":"2024-11-25T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000008689,"date":"2024-11-24T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000008689,"date":"2024-11-21T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000008689,"date":"2024-11-20T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000008689,"date":"2024-11-19T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000008689,"date":"2024-11-18T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000008689,"date":"2024-11-17T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000008689,"date":"2024-11-14T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000008689,"date":"2024-11-13T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000008689,"date":"2024-11-12T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000008689,"date":"2024-11-11T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000008689,"date":"2024-11-10T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000008689,"date":"2024-11-07T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000008689,"date":"2024-11-06T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000008689,"date":"2024-11-05T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000008689,"date":"2024-11-04T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000008689,"date":"2024-11-03T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000008689,"date":"2024-10-31T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000008689,"date":"2024-10-30T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000008689,"date":"2024-10-29T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000008689,"date":"2024-10-28T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000008689,"date":"2024-10-27T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000008689,"date":"2024-10-24T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000008689,"date":"2024-10-23T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000008689,"date":"2024-10-22T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000008689,"date":"2024-10-21T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000008689,"date":"2024-10-20T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008689,"date":"2024-10-17T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000008689,"date":"2024-10-16T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000008689,"date":"2024-10-15T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000008689,"date":"2024-10-14T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000008689,"date":"2024-10-13T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000008689,"date":"2024-10-10T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000008689,"date":"2024-10-09T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000008689,"date":"2024-10-08T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000008689,"date":"2024-10-07T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000008689,"date":"2024-09-29T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000008689,"date":"2024-09-26T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000008689,"date":"2024-09-25T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000008689,"date":"2024-09-24T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000008689,"date":"2024-09-23T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000008689,"date":"2024-09-22T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000008689,"date":"2024-09-19T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000008689,"date":"2024-09-18T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000008689,"date":"2024-09-17T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000008689,"date":"2024-09-12T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000008689,"date":"2024-09-11T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000008689,"date":"2024-09-10T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000008689,"date":"2024-09-09T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008689,"date":"2024-09-08T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000008689,"date":"2024-09-05T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000008689,"date":"2024-09-04T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000008689,"date":"2024-09-03T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000008689,"date":"2024-09-02T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000008689,"date":"2024-09-01T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000008689,"date":"2024-08-29T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008689,"date":"2024-08-28T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000008689,"date":"2024-08-27T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000008689,"date":"2024-08-26T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000008689,"date":"2024-08-25T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000008689,"date":"2024-08-22T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000008689,"date":"2024-08-21T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008689,"date":"2024-08-20T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008689,"date":"2024-08-19T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000008689,"date":"2024-08-18T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000008689,"date":"2024-08-15T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008689,"date":"2024-08-14T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008689,"date":"2024-08-13T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000008689,"date":"2024-08-12T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000008689,"date":"2024-08-11T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000008689,"date":"2024-08-08T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000008689,"date":"2024-08-07T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000008689,"date":"2024-08-06T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000008689,"date":"2024-08-05T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000008689,"date":"2024-08-04T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000008689,"date":"2024-08-01T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000008689,"date":"2024-07-31T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000008689,"date":"2024-07-30T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000008689,"date":"2024-07-29T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000008689,"date":"2024-07-28T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000008689,"date":"2024-07-25T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000008689,"date":"2024-07-24T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000008689,"date":"2024-07-23T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000008689,"date":"2024-07-22T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000008689,"date":"2024-07-21T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000008689,"date":"2024-07-18T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000008689,"date":"2024-07-17T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000008689,"date":"2024-07-16T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000008689,"date":"2024-07-15T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000008689,"date":"2024-07-14T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000008689,"date":"2024-07-11T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000008689,"date":"2024-07-10T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000008689,"date":"2024-07-09T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000008689,"date":"2024-07-08T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000008689,"date":"2024-07-07T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000008689,"date":"2024-07-04T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000008689,"date":"2024-07-03T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000008689,"date":"2024-07-02T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000008689,"date":"2024-07-01T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000008689,"date":"2024-06-30T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000008689,"date":"2024-06-27T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000008689,"date":"2024-06-26T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000008689,"date":"2024-06-25T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000008689,"date":"2024-06-24T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000008689,"date":"2024-06-23T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000008689,"date":"2024-06-20T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000008689,"date":"2024-06-19T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000008689,"date":"2024-06-18T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000008689,"date":"2024-06-17T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000008689,"date":"2024-06-16T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000008689,"date":"2024-06-13T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000008689,"date":"2024-06-12T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000008689,"date":"2024-06-11T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000008689,"date":"2024-06-10T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000008689,"date":"2024-06-06T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000008689,"date":"2024-06-05T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000008689,"date":"2024-06-04T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000008689,"date":"2024-06-03T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000008689,"date":"2024-06-02T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000008689,"date":"2024-05-30T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000008689,"date":"2024-05-29T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000008689,"date":"2024-05-28T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000008689,"date":"2024-05-27T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000008689,"date":"2024-05-26T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000008689,"date":"2024-05-23T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000008689,"date":"2024-05-22T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000008689,"date":"2024-05-21T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000008689,"date":"2024-05-20T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000008689,"date":"2024-05-19T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000008689,"date":"2024-05-16T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000008689,"date":"2024-05-15T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000008689,"date":"2024-05-14T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000008689,"date":"2024-05-13T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000008689,"date":"2024-05-12T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008689,"nv":1.1033,"tnv":1.1033},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008689,"nv":1.1031,"tnv":1.1031},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008689,"nv":1.1034,"tnv":1.1034},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008689,"nv":1.1032,"tnv":1.1032},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008689,"nv":1.1027,"tnv":1.1027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008689,"nv":1.1023,"tnv":1.1023},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008689,"nv":1.1018,"tnv":1.1018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008689,"nv":1.1022,"tnv":1.1022},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008689,"nv":1.1031,"tnv":1.1031}],"influencesList":[]}