window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T22:59:30.940Z","endDate":"2026-05-01T22:59:30.940Z","stock":{"_id":3000000008689,"name":"大成景乐纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008689","tickerId":8689,"shortName":"大成景乐纯债债券C","exchange":"jj","inceptionDate":"2020-02-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-02-27T16:00:00.000Z","setUpAssetScale":97939068.27,"setUpShares":97939068.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000008689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":128,"f_h_s_a":5927,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008689,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6877846236271096,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6958586125032973,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.5579158316633267,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7966685022026432,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7495245062179956,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7057721777626426,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6175810728125637,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8658573596358118,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.7432339607088886},"fp":{"stockId":3000000008689,"type":"fp","f_p_r_fys":0.008229732095955011,"f_p_r_m1":0.002524593018194299,"f_p_r_m3":0.006731357636156954,"f_p_r_m6":0.008406304728546532,"f_p_r_y1":0.014178775869660987,"f_cagr_p_r_fs":0.023142990549056996,"f_p_r_d1":-0.0000888572951839306,"f_p_r_y2":0.0447246666061869,"f_p_r_y3":0.08508433053801956,"f_p_r_y5":0.1178411958842942,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008689,"type":"ff","f_m_f":643302,"f_m_f_r":0.003,"f_c_f":214434,"f_c_f_r":0.001,"f_m_a_c_f":857736,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008689,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1516,"f_nv_cr":0},"f_as":{"stockId":3000000008689,"type":"f_as","f_tas":1033507.9307,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008688,"__csrcFundId":7162,"stockCode":"008688","shortName":"大成景乐纯债债券(008688)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8688,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:23:54.795Z","status":"normal","inceptionDate":"2020-02-27T16:00:00.000Z","name":"大成景乐纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景乐纯债债券","setUpDate":"2020-02-27T16:00:00.000Z","setUpAssetScale":280069335.53,"setUpShares":280069335.53,"pinyin":"dcjlczzqxzqtzjj"},{"_id":3000000022247,"name":"大成景乐纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022247","tickerId":22247,"shortName":"大成景乐纯债债券D","currency":"CNY","__csrcFundId":7162,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:24.166Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"dcjlczzqxzqtzjj","fundCollectionId":4000050090000}],"bondHoldings":[{"_id":"69e8f9d31398d79843001501","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"212400007","stockName":"24中信银行债01","holdings":300000,"marketCap":30663156,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:39:47.123Z"},{"_id":"69e8f9d31398d79843001502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:39:47.128Z"},{"_id":"69e8f9d31398d79843001503","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":200000,"marketCap":20527665,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:39:47.131Z"},{"_id":"69e8f9d31398d79843001504","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"241774","stockName":"24青城14","holdings":200000,"marketCap":20366579,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:39:47.135Z"},{"_id":"69e8f9d31398d79843001505","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008688,"stockCode":"2328026","stockName":"23华夏银行06","holdings":200000,"marketCap":20337970,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:39:47.138Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-17T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-13T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-02T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-22T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-25T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-24T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-28T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-25T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1516},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1515},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1513},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1513},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1513},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1515},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1507},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1505},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1503},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1501},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1496},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1493},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1489},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1484},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1482},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.148},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1478},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1474},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1471},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1467},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1469},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1468},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1465},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1463},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1459},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1461},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1462},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1458},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1457},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1455},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1452},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1446},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1441},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1439},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.144},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1439},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1439},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1439},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.144},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1439},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1436},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1433},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1432},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1426},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1425},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1419},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1417},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1412},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1416},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1414},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1428},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1428},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1424},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1425},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.14},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1397},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.14},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1385},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1394},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1387},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.14},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1404},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1387},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1414},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1405},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1412},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1409},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1393},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1385},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1382},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1379},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1369},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1367},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1369},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1369},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1369},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1363},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1357},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1352},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1342},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1342},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1349},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1349},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1329},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1271},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1252},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1238},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1253},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1279},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1273},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1281},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1291},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1298},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1296},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1306},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1313},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.132},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.132},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1321},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1321},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1326},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1323},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1315},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1309},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1301},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1302},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1305},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1303},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1301},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1304},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1305},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.131},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1308},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1307},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.131},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1312},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1321},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1323},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1328},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1325},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1317},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1294},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1281},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1281},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.127},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.127},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1278},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1282},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1279},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1268},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.127},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1277},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1283},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1272},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1258},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1252},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.125},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1226},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1222},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1222},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1218},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.121},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1209},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1191},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1184},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1179},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1177},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1175},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.117},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1167},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1164},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1163},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1161},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1163},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1161},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1161},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1162},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1157},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1153},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1149},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1139},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1136},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1128},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1125},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1124},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1124},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1125},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1127},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1127},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1135},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.114},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1145},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1135},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1132},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1117},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1104},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1088},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1096},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1111},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1135},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1158},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1162},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1152},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1153},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1152},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1155},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.115},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1146},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1144},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.114},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1135},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1132},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1131},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1129},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1127},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1122},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1113},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1111},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.111},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1107},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1115},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1115},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1113},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1113},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1114},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1114},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1113},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1113},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1115},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1109},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1105},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1119},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1127},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1135},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1136},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1129},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1123},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1119},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1115},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1112},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1109},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1106},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1105},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1101},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1095},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1093},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1093},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1093},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1092},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1089},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1086},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1084},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1084},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1081},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1086},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1088},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1088},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1085},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1082},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1085},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1082},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1081},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1079},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1075},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1073},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1075},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1074},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1071},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.107},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1069},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1068},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1067},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1067},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1065},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1063},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1059},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1056},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1054},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1051},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1051},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.105},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1048},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1046},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1045},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1045},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1043},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1041},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1042},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.104},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1039},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.104},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1039},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1037},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1033},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1031},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1034},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1032},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1023},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1022},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1031},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1032},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1043},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1035},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1026},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.102},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1011},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.1004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0993},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0986},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0981},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0975},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0965},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0959},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0954},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0956},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0951},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0951},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0947},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0949},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0951},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0952},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.095},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0951},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0947},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0942},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.094},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0943},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0947},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0953},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0953},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0953},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0953},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.095},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0948},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0945},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0948},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0943},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.094},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0936},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0932},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0928},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0925},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0922},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0918},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.091},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.091},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0905},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.091},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0904},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0902},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0901},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0895},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0889},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0884},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0883},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.088},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0879},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0879},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0876},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0873},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0871},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0869},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0868},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0866},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0867},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0865},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0864},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0859},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0855},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0851},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0849},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0849},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0847},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0846},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0841},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0837},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0831},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0828},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0824},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0825},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0825},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0824},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0823},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0817},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0814},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0812},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.081},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.081},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0808},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0807},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0808},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0809},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0812},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0811},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.081},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0809},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.081},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.081},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0811},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0811},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0813},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0815},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0814},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0812},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.081},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0809},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0807},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0805},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0802},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.08},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0798},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0798},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0796},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0794},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0792},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0789},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0789},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0787},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0784},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0783},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0782},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0781},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0783},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0781},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0781},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0785},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0785},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0786},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0784},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0783},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0784},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0785},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0785},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0775},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0772},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0771},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0772},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0771},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.077},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0766},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0765},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0765},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0764},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.076},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0754},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0747},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.075},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0759},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.077},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0781},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0788},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.079},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0799},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.08},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0798},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0798},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0801},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0805},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0801},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0799},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0797},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0794},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0788},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0787},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0775},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0769},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0768},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0763},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0759},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0756},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0754},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0749},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0745},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0739},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0735},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0731},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0731},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0735},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0736},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0731},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0731},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0752},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0748},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0741},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0738},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0734},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.073},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0724},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0718},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0717},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0715},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0712},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.071},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0706},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0703},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.07},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0698},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0696},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0689},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0687},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0685},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0689},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0687},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0684},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0685},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0698},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0707},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.071},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0706},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0699},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0696},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0693},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0692},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0693},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.069},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0683},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0685},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0679},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0677},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0674},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0673},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0674},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0675},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0676},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0666},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0664},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0661},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0658},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0656},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0655},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0654},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.065},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0644},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0638},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0636},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0633},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008689,"lxr_nv_fc":1.0624}]}