window.pageData = {"fund":{"_id":3000000008685,"name":"宝盈盈旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008685","tickerId":8685,"shortName":"宝盈盈旭纯债债券C","exchange":"jj","inceptionDate":"2020-07-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":131906795.48,"setUpShares":131906795.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"葛曦","stockType":"fund_manager","stockCode":"j101020214","exchange":"fm","tickerId":724253580}],"hotMetrics":{"fss":{"stockId":3000000008685,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":652,"f_h_s_a":675,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008685,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6960889365121886,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7470230219634824,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5982620320855615,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6487865416436845,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5407309555261999,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6920308483290488,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.406019656019656,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8286737363999449,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.918746195982958},"fp":{"stockId":3000000008685,"type":"fp","f_p_r_fys":0.007789843016068332,"f_p_r_m1":0.0026956772889188407,"f_p_r_m3":0.005861796635704408,"f_p_r_m6":0.011181769596081859,"f_p_r_y1":0.018768791736637924,"f_cagr_p_r_fs":0.018934546363017057,"f_p_r_d1":-0.0007735447689034558,"f_p_r_y2":0.043747779607149484,"f_p_r_y3":0.10021670874375932,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.10076007930319397},"ff":{"stockId":3000000008685,"type":"ff","f_m_f":1138999,"f_m_f_r":0.003,"f_c_f":379666,"f_c_f_r":0.001,"f_m_a_c_f":1518665,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008685,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0415,"f_nv_cr":-0.00009600614439331245},"f_as":{"stockId":3000000008685,"type":"f_as","f_tas":972438.7365000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008684,"__csrcFundId":7698,"stockCode":"008684","shortName":"宝盈盈旭纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8684,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.950Z","status":"normal","inceptionDate":"2020-07-14T16:00:00.000Z","name":"宝盈盈旭纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈盈旭纯债债券","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":150736873.29,"setUpShares":150736873.29,"pinyin":"byyxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9d21398d798430014f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280513","stockName":"22嵊州城投债","holdings":400000,"marketCap":42257753,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:39:46.944Z"},{"_id":"69e8f9d21398d798430014f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280041","stockName":"22新城债","holdings":400000,"marketCap":41319265,"netValueRatio":0.0798,"lastUpdated":"2026-04-22T16:39:46.949Z"},{"_id":"69e8f9d21398d798430014f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"102280449","stockName":"22绍兴滨海MTN001","holdings":400000,"marketCap":40951649,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:39:46.952Z"},{"_id":"69e8f9d21398d798430014fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"112502144","stockName":"25工商银行CD144","holdings":400000,"marketCap":39970263,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:39:46.956Z"},{"_id":"69e8f9d21398d798430014fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280184","stockName":"22国兴债","holdings":400000,"marketCap":34176710,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:39:46.959Z"}]},"shareHoldersStructureList":[{"_id":"69ca19bf0daeb17084fbd139","date":"2025-12-30T16:00:00.000Z","stockId":3000000008684,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":770,"h_s_a":637812,"ins_h_s":489858920,"ins_h_s_r":0.9974,"ind_h_s":1256929,"ind_h_s_r":0.0026,"lastUpdated":"2026-03-30T06:35:43.145Z"},{"_id":"69aecbe97fea5b3eb04be42b","date":"2025-06-29T16:00:00.000Z","stockId":3000000008684,"h_a":901,"h_s_a":545442,"ins_h_s":489858920,"ins_h_s_r":0.9968,"ind_h_s":1584949,"ind_h_s_r":0.0032,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:25.656Z"},{"_id":"69aecbe97fea5b3eb04be42a","date":"2024-12-30T16:00:00.000Z","stockId":3000000008684,"h_a":1063,"h_s_a":462452,"ins_h_s":489858920,"ins_h_s_r":0.9965,"ind_h_s":1727862,"ind_h_s_r":0.0034999999999999996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:25.653Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0415,"totalNetValue":1.1125,"netValue_forward":1.0415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0416,"totalNetValue":1.1126,"netValue_forward":1.0416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0416,"totalNetValue":1.1126,"netValue_forward":1.0416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0414,"totalNetValue":1.1124,"netValue_forward":1.0414000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0413,"totalNetValue":1.1123,"netValue_forward":1.0413},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0411,"totalNetValue":1.1121,"netValue_forward":1.0411000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0409,"totalNetValue":1.1119,"netValue_forward":1.0409},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0408,"totalNetValue":1.1118,"netValue_forward":1.0407999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0407,"totalNetValue":1.1117,"netValue_forward":1.0407000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0406,"totalNetValue":1.1116,"netValue_forward":1.0406},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0405,"totalNetValue":1.1115,"netValue_forward":1.0405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0404,"totalNetValue":1.1114,"netValue_forward":1.0404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0404,"totalNetValue":1.1114,"netValue_forward":1.0404},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0403,"totalNetValue":1.1113,"netValue_forward":1.0403000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.04,"totalNetValue":1.111,"netValue_forward":1.04},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0397,"totalNetValue":1.1107,"netValue_forward":1.0397},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008685,"netValue":1.0395,"totalNetValue":1.1105,"netValue_forward":1.0395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.0395,"totalNetValue":1.1105,"netValue_forward":1.0395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0393,"totalNetValue":1.1103,"netValue_forward":1.0393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.039,"totalNetValue":1.11,"netValue_forward":1.0390000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.039,"totalNetValue":1.11,"netValue_forward":1.0390000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0388,"totalNetValue":1.1098,"netValue_forward":1.0388},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0387,"totalNetValue":1.1097,"netValue_forward":1.0387},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0386,"totalNetValue":1.1096,"netValue_forward":1.0386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0385,"totalNetValue":1.1095,"netValue_forward":1.0385009536524892},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0485,"totalNetValue":1.1095,"netValue_forward":1.0385009536524892},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0483,"totalNetValue":1.1093,"netValue_forward":1.0383028609574672},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.048,"totalNetValue":1.109,"netValue_forward":1.0380057219149343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0479,"totalNetValue":1.1089,"netValue_forward":1.037906675567423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0479,"totalNetValue":1.1089,"netValue_forward":1.037906675567423},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0478,"totalNetValue":1.1088,"netValue_forward":1.0378076292199123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0477,"totalNetValue":1.1087,"netValue_forward":1.0377085828724015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0477,"totalNetValue":1.1087,"netValue_forward":1.0377085828724015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0476,"totalNetValue":1.1086,"netValue_forward":1.0376095365248903},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.0478,"totalNetValue":1.1088,"netValue_forward":1.0378076292199123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0477,"totalNetValue":1.1087,"netValue_forward":1.0377085828724015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0475,"totalNetValue":1.1085,"netValue_forward":1.0375104901773795},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0474,"totalNetValue":1.1084,"netValue_forward":1.0374114438298687},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0473,"totalNetValue":1.1083,"netValue_forward":1.0373123974823573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0469,"totalNetValue":1.1079,"netValue_forward":1.0369162120923137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0469,"totalNetValue":1.1079,"netValue_forward":1.0369162120923137},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0471,"totalNetValue":1.1081,"netValue_forward":1.0371143047873355},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0471,"totalNetValue":1.1081,"netValue_forward":1.0371143047873355},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0467,"totalNetValue":1.1077,"netValue_forward":1.0367181193972914},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0466,"totalNetValue":1.1076,"netValue_forward":1.0366190730497806},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0464,"totalNetValue":1.1074,"netValue_forward":1.0364209803547588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0464,"totalNetValue":1.1074,"netValue_forward":1.0364209803547588},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0462,"totalNetValue":1.1072,"netValue_forward":1.0362228876597368},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.0461,"totalNetValue":1.1071,"netValue_forward":1.0361238413122258},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0459,"totalNetValue":1.1069,"netValue_forward":1.035925748617204},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0458,"totalNetValue":1.1068,"netValue_forward":1.0358267022696932},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0457,"totalNetValue":1.1067,"netValue_forward":1.035727655922182},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0457,"totalNetValue":1.1067,"netValue_forward":1.035727655922182},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0457,"totalNetValue":1.1067,"netValue_forward":1.035727655922182},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0456,"totalNetValue":1.1066,"netValue_forward":1.035628609574671},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0456,"totalNetValue":1.1066,"netValue_forward":1.035628609574671},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0456,"totalNetValue":1.1066,"netValue_forward":1.035628609574671},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0455,"totalNetValue":1.1065,"netValue_forward":1.0355295632271602},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0454,"totalNetValue":1.1064,"netValue_forward":1.0354305168796494},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0452,"totalNetValue":1.1062,"netValue_forward":1.035232424184627},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.045,"totalNetValue":1.106,"netValue_forward":1.035034331489605},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0448,"totalNetValue":1.1058,"netValue_forward":1.0348362387945833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0446,"totalNetValue":1.1056,"netValue_forward":1.0346381460995613},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0444,"totalNetValue":1.1054,"netValue_forward":1.0344400534045395},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0442,"totalNetValue":1.1052,"netValue_forward":1.0342419607095175},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0441,"totalNetValue":1.1051,"netValue_forward":1.0341429143620064},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.044,"totalNetValue":1.105,"netValue_forward":1.0340438680144957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0439,"totalNetValue":1.1049,"netValue_forward":1.0339448216669844},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0438,"totalNetValue":1.1048,"netValue_forward":1.0338457753194736},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0437,"totalNetValue":1.1047,"netValue_forward":1.0337467289719628},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0435,"totalNetValue":1.1045,"netValue_forward":1.0335486362769408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.0435,"totalNetValue":1.1045,"netValue_forward":1.0335486362769408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0436,"totalNetValue":1.1046,"netValue_forward":1.0336476826244516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.0434,"totalNetValue":1.1044,"netValue_forward":1.0334495899294298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0433,"totalNetValue":1.1043,"netValue_forward":1.0333505435819186},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0433,"totalNetValue":1.1043,"netValue_forward":1.0333505435819186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0435,"totalNetValue":1.1045,"netValue_forward":1.0335486362769408},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0434,"totalNetValue":1.1044,"netValue_forward":1.0334495899294298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0431,"totalNetValue":1.1041,"netValue_forward":1.033152450886897},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.043,"totalNetValue":1.104,"netValue_forward":1.0330534045393858},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0429,"totalNetValue":1.1039,"netValue_forward":1.0329543581918748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0427,"totalNetValue":1.1037,"netValue_forward":1.032756265496853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0425,"totalNetValue":1.1035,"netValue_forward":1.032558172801831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0423,"totalNetValue":1.1033,"netValue_forward":1.0323600801068091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.042,"totalNetValue":1.103,"netValue_forward":1.032062941064276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0419,"totalNetValue":1.1029,"netValue_forward":1.031963894716765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.042,"totalNetValue":1.103,"netValue_forward":1.032062941064276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.042,"totalNetValue":1.103,"netValue_forward":1.032062941064276},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0417,"totalNetValue":1.1027,"netValue_forward":1.0317658020217435},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0416,"totalNetValue":1.1026,"netValue_forward":1.0316667556742325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0414,"totalNetValue":1.1024,"netValue_forward":1.0314686629792105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0415,"totalNetValue":1.1025,"netValue_forward":1.0315677093267215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0416,"totalNetValue":1.1026,"netValue_forward":1.0316667556742325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0422,"totalNetValue":1.1032,"netValue_forward":1.0322610337592981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0423,"totalNetValue":1.1033,"netValue_forward":1.0323600801068091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.0424,"totalNetValue":1.1034,"netValue_forward":1.03245912645432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0423,"totalNetValue":1.1033,"netValue_forward":1.0323600801068091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0422,"totalNetValue":1.1032,"netValue_forward":1.0322610337592981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0426,"totalNetValue":1.1036,"netValue_forward":1.0326572191493422},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.043,"totalNetValue":1.104,"netValue_forward":1.0330534045393858},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0431,"totalNetValue":1.1041,"netValue_forward":1.033152450886897},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0431,"totalNetValue":1.1041,"netValue_forward":1.033152450886897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0432,"totalNetValue":1.1042,"netValue_forward":1.0332514972344078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0432,"totalNetValue":1.1042,"netValue_forward":1.0332514972344078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0431,"totalNetValue":1.1041,"netValue_forward":1.033152450886897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.043,"totalNetValue":1.104,"netValue_forward":1.0330534045393858},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0429,"totalNetValue":1.1039,"netValue_forward":1.0329543581918748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0429,"totalNetValue":1.1039,"netValue_forward":1.0329543581918748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0428,"totalNetValue":1.1038,"netValue_forward":1.032855311844364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0427,"totalNetValue":1.1037,"netValue_forward":1.032756265496853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0426,"totalNetValue":1.1036,"netValue_forward":1.0326572191493422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0425,"totalNetValue":1.1035,"netValue_forward":1.032558172801831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.0425,"totalNetValue":1.1035,"netValue_forward":1.032558172801831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0426,"totalNetValue":1.1036,"netValue_forward":1.0326572191493422},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0424,"totalNetValue":1.1034,"netValue_forward":1.03245912645432},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0422,"totalNetValue":1.1032,"netValue_forward":1.0322610337592981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.042,"totalNetValue":1.103,"netValue_forward":1.032062941064276},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0416,"totalNetValue":1.1026,"netValue_forward":1.0316667556742325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0413,"totalNetValue":1.1023,"netValue_forward":1.0313696166316992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0408,"totalNetValue":1.1018,"netValue_forward":1.0308743848941446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0401,"totalNetValue":1.1011,"netValue_forward":1.0301810604615678},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0399,"totalNetValue":1.1009,"netValue_forward":1.029982967766546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0398,"totalNetValue":1.1008,"netValue_forward":1.029883921419035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0395,"totalNetValue":1.1005,"netValue_forward":1.0295867823765021},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0392,"totalNetValue":1.1002,"netValue_forward":1.0292896433339689},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.039,"totalNetValue":1.1,"netValue_forward":1.029091550638947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0389,"totalNetValue":1.0999,"netValue_forward":1.0289925042914363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0384,"totalNetValue":1.0994,"netValue_forward":1.0284972725538815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0381,"totalNetValue":1.0991,"netValue_forward":1.0282001335113484},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.038,"totalNetValue":1.099,"netValue_forward":1.0281010871638376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.038,"totalNetValue":1.099,"netValue_forward":1.0281010871638376},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0374,"totalNetValue":1.0984,"netValue_forward":1.027506809078772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0374,"totalNetValue":1.0984,"netValue_forward":1.027506809078772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0368,"totalNetValue":1.0978,"netValue_forward":1.0269187662654873},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0476,"totalNetValue":1.0976,"netValue_forward":1.0267227519943927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0475,"totalNetValue":1.0975,"netValue_forward":1.0266247448588453},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0475,"totalNetValue":1.0975,"netValue_forward":1.0266247448588453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0482,"totalNetValue":1.0982,"netValue_forward":1.027310794807677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0488,"totalNetValue":1.0988,"netValue_forward":1.0278988376209612},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0493,"totalNetValue":1.0993,"netValue_forward":1.028388873298698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0491,"totalNetValue":1.0991,"netValue_forward":1.0281928590276033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0493,"totalNetValue":1.0993,"netValue_forward":1.028388873298698},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0495,"totalNetValue":1.0995,"netValue_forward":1.028584887569793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0492,"totalNetValue":1.0992,"netValue_forward":1.0282908661631507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0491,"totalNetValue":1.0991,"netValue_forward":1.0281928590276033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0489,"totalNetValue":1.0989,"netValue_forward":1.0279968447565084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0488,"totalNetValue":1.0988,"netValue_forward":1.0278988376209612},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.049,"totalNetValue":1.099,"netValue_forward":1.028094851892056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0496,"totalNetValue":1.0996,"netValue_forward":1.0286828947053404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0499,"totalNetValue":1.0999,"netValue_forward":1.0289769161119826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0502,"totalNetValue":1.1002,"netValue_forward":1.0292709375186246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0504,"totalNetValue":1.1004,"netValue_forward":1.0294669517897195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0501,"totalNetValue":1.1001,"netValue_forward":1.029172930383077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0497,"totalNetValue":1.0997,"netValue_forward":1.0287809018408878},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008685,"netValue":1.0496,"totalNetValue":1.0996,"netValue_forward":1.0286828947053404},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0493,"totalNetValue":1.0993,"netValue_forward":1.028388873298698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.049,"totalNetValue":1.099,"netValue_forward":1.028094851892056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0492,"totalNetValue":1.0992,"netValue_forward":1.0282908661631507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.049,"totalNetValue":1.099,"netValue_forward":1.028094851892056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0487,"totalNetValue":1.0987,"netValue_forward":1.0278008304854136},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0484,"totalNetValue":1.0984,"netValue_forward":1.0275068090787718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0485,"totalNetValue":1.0985,"netValue_forward":1.027604816214319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0486,"totalNetValue":1.0986,"netValue_forward":1.0277028233498664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0487,"totalNetValue":1.0987,"netValue_forward":1.0278008304854136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0488,"totalNetValue":1.0988,"netValue_forward":1.0278988376209612},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0503,"totalNetValue":1.1003,"netValue_forward":1.0293689446541718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0505,"totalNetValue":1.1005,"netValue_forward":1.0295649589252667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0507,"totalNetValue":1.1007,"netValue_forward":1.0297609731963615},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0509,"totalNetValue":1.1009,"netValue_forward":1.0299569874674561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0514,"totalNetValue":1.1014,"netValue_forward":1.030447023145193},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0517,"totalNetValue":1.1017,"netValue_forward":1.0307410445518355},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0517,"totalNetValue":1.1017,"netValue_forward":1.0307410445518355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.0513,"totalNetValue":1.1013,"netValue_forward":1.0303490160096458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0509,"totalNetValue":1.1009,"netValue_forward":1.0299569874674561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0507,"totalNetValue":1.1007,"netValue_forward":1.0297609731963615},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008685,"netValue":1.0504,"totalNetValue":1.1004,"netValue_forward":1.0294669517897195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.05,"totalNetValue":1.1,"netValue_forward":1.0290749232475298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0493,"totalNetValue":1.0993,"netValue_forward":1.028388873298698},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0492,"totalNetValue":1.0992,"netValue_forward":1.0282908661631507},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0499,"totalNetValue":1.0999,"netValue_forward":1.0289769161119826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0495,"totalNetValue":1.0995,"netValue_forward":1.028584887569793},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0498,"totalNetValue":1.0998,"netValue_forward":1.0288789089764352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0509,"totalNetValue":1.1009,"netValue_forward":1.0299569874674561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0516,"totalNetValue":1.1016,"netValue_forward":1.0306430374162878},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0518,"totalNetValue":1.1018,"netValue_forward":1.0308390516873827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.052,"totalNetValue":1.102,"netValue_forward":1.0310350659584775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0519,"totalNetValue":1.1019,"netValue_forward":1.03093705882293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0518,"totalNetValue":1.1018,"netValue_forward":1.0308390516873827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0515,"totalNetValue":1.1015,"netValue_forward":1.0305450302807406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0512,"totalNetValue":1.1012,"netValue_forward":1.0302510088740982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0513,"totalNetValue":1.1013,"netValue_forward":1.0303490160096458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0516,"totalNetValue":1.1016,"netValue_forward":1.0306430374162878},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0519,"totalNetValue":1.1019,"netValue_forward":1.03093705882293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0519,"totalNetValue":1.1019,"netValue_forward":1.03093705882293},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.052,"totalNetValue":1.102,"netValue_forward":1.0310350659584775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0518,"totalNetValue":1.1018,"netValue_forward":1.0308390516873827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0512,"totalNetValue":1.1012,"netValue_forward":1.0302510088740982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0507,"totalNetValue":1.1007,"netValue_forward":1.0297609731963615},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.0504,"totalNetValue":1.1004,"netValue_forward":1.0294669517897195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0502,"totalNetValue":1.1002,"netValue_forward":1.0292709375186246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.05,"totalNetValue":1.1,"netValue_forward":1.0290749232475298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0499,"totalNetValue":1.0999,"netValue_forward":1.0289769161119826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0501,"totalNetValue":1.1001,"netValue_forward":1.029172930383077},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0503,"totalNetValue":1.1003,"netValue_forward":1.0293689446541718},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0505,"totalNetValue":1.1005,"netValue_forward":1.0295649589252667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0504,"totalNetValue":1.1004,"netValue_forward":1.0294669517897195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0502,"totalNetValue":1.1002,"netValue_forward":1.0292709375186246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0499,"totalNetValue":1.0999,"netValue_forward":1.0289769161119826},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0496,"totalNetValue":1.0996,"netValue_forward":1.0286828947053404},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0493,"totalNetValue":1.0993,"netValue_forward":1.028388873298698},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0491,"totalNetValue":1.0991,"netValue_forward":1.0281928590276033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.049,"totalNetValue":1.099,"netValue_forward":1.028094851892056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0489,"totalNetValue":1.0989,"netValue_forward":1.0279968447565084},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0485,"totalNetValue":1.0985,"netValue_forward":1.027604816214319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0485,"totalNetValue":1.0985,"netValue_forward":1.027604816214319},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.048,"totalNetValue":1.098,"netValue_forward":1.0271147805365821},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0479,"totalNetValue":1.0979,"netValue_forward":1.0270167734010347},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0478,"totalNetValue":1.0978,"netValue_forward":1.0269187662654873},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0478,"totalNetValue":1.0978,"netValue_forward":1.0269187662654873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0476,"totalNetValue":1.0976,"netValue_forward":1.0267227519943927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0472,"totalNetValue":1.0972,"netValue_forward":1.026330723452203},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0477,"totalNetValue":1.0977,"netValue_forward":1.02682075912994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0479,"totalNetValue":1.0979,"netValue_forward":1.0270167734010347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0479,"totalNetValue":1.0979,"netValue_forward":1.0270167734010347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0475,"totalNetValue":1.0975,"netValue_forward":1.0266247448588453},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0472,"totalNetValue":1.0972,"netValue_forward":1.026330723452203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0469,"totalNetValue":1.0969,"netValue_forward":1.026036702045561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0468,"totalNetValue":1.0968,"netValue_forward":1.0259386949100135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0464,"totalNetValue":1.0964,"netValue_forward":1.0255466663678239},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.046,"totalNetValue":1.096,"netValue_forward":1.0251546378256344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0461,"totalNetValue":1.0961,"netValue_forward":1.025252644961182},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0459,"totalNetValue":1.0959,"netValue_forward":1.0250566306900872},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0456,"totalNetValue":1.0956,"netValue_forward":1.024762609283445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0453,"totalNetValue":1.0953,"netValue_forward":1.0244685878768027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0456,"totalNetValue":1.0956,"netValue_forward":1.024762609283445},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0449,"totalNetValue":1.0949,"netValue_forward":1.024076559334613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0442,"totalNetValue":1.0942,"netValue_forward":1.0233905093857814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.0441,"totalNetValue":1.0941,"netValue_forward":1.0232925022502342},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0438,"totalNetValue":1.0938,"netValue_forward":1.0229984808435924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0436,"totalNetValue":1.0936,"netValue_forward":1.0228024665724975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0432,"totalNetValue":1.0932,"netValue_forward":1.0224104380303076},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.043,"totalNetValue":1.093,"netValue_forward":1.022214423759213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0431,"totalNetValue":1.0931,"netValue_forward":1.0223124308947602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0432,"totalNetValue":1.0932,"netValue_forward":1.0224104380303076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0436,"totalNetValue":1.0936,"netValue_forward":1.0228024665724975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0434,"totalNetValue":1.0934,"netValue_forward":1.0226064523014027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0436,"totalNetValue":1.0936,"netValue_forward":1.0228024665724975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0436,"totalNetValue":1.0936,"netValue_forward":1.0228024665724975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0437,"totalNetValue":1.0937,"netValue_forward":1.0229004737080447},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0436,"totalNetValue":1.0936,"netValue_forward":1.0228024665724975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0436,"totalNetValue":1.0936,"netValue_forward":1.0228024665724975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0435,"totalNetValue":1.0935,"netValue_forward":1.0227044594369499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0434,"totalNetValue":1.0934,"netValue_forward":1.0226064523014027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0435,"totalNetValue":1.0935,"netValue_forward":1.0227044594369499},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0436,"totalNetValue":1.0936,"netValue_forward":1.0228024665724975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0443,"totalNetValue":1.0943,"netValue_forward":1.023488516521329},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0413,"totalNetValue":1.0913,"netValue_forward":1.0205483024549071},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0386,"totalNetValue":1.0886,"netValue_forward":1.017902109795128},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008685,"netValue":1.038,"totalNetValue":1.088,"netValue_forward":1.0173140669818437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.0379,"totalNetValue":1.0879,"netValue_forward":1.0172160598462963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0376,"totalNetValue":1.0876,"netValue_forward":1.0169220384396542},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0374,"totalNetValue":1.0874,"netValue_forward":1.0167260241685594},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.037,"totalNetValue":1.087,"netValue_forward":1.01633399562637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0365,"totalNetValue":1.0865,"netValue_forward":1.0158439599486329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0357,"totalNetValue":1.0857,"netValue_forward":1.015059902864254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0352,"totalNetValue":1.0852,"netValue_forward":1.0145698671865169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":1.0142758457798746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0332,"totalNetValue":1.0832,"netValue_forward":1.0126097244755694},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0326,"totalNetValue":1.0826,"netValue_forward":1.012021681662285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":1.0115316459845483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0331,"totalNetValue":1.0831,"netValue_forward":1.012511717340022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0328,"totalNetValue":1.0828,"netValue_forward":1.0122176959333797},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":1.0114336388490006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0315,"totalNetValue":1.0815,"netValue_forward":1.010943603171264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0334,"totalNetValue":1.0834,"netValue_forward":1.012805738746664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0342,"totalNetValue":1.0842,"netValue_forward":1.0135897958310431},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.0362,"totalNetValue":1.0862,"netValue_forward":1.015549938541991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0367,"totalNetValue":1.0867,"netValue_forward":1.0160399742197277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0365,"totalNetValue":1.0865,"netValue_forward":1.0158439599486329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0361,"totalNetValue":1.0861,"netValue_forward":1.0154519314064434},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0355,"totalNetValue":1.0855,"netValue_forward":1.0148638885931591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0357,"totalNetValue":1.0857,"netValue_forward":1.015059902864254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0369,"totalNetValue":1.0869,"netValue_forward":1.0162359884908225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0367,"totalNetValue":1.0867,"netValue_forward":1.0160399742197277},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0375,"totalNetValue":1.0875,"netValue_forward":1.016824031304107},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0396,"totalNetValue":1.0896,"netValue_forward":1.018882181150602},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0411,"totalNetValue":1.0911,"netValue_forward":1.0203522881838125},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.042,"totalNetValue":1.092,"netValue_forward":1.0212343524037393},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0419,"totalNetValue":1.0919,"netValue_forward":1.0211363452681916},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0429,"totalNetValue":1.0929,"netValue_forward":1.0221164166236656},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0437,"totalNetValue":1.0937,"netValue_forward":1.0229004737080447},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0445,"totalNetValue":1.0945,"netValue_forward":1.0236845307924238},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0443,"totalNetValue":1.0943,"netValue_forward":1.023488516521329},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0443,"totalNetValue":1.0943,"netValue_forward":1.023488516521329},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0444,"totalNetValue":1.0944,"netValue_forward":1.0235865236568762},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0449,"totalNetValue":1.0949,"netValue_forward":1.024076559334613},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.0445,"totalNetValue":1.0945,"netValue_forward":1.0236845307924238},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0436,"totalNetValue":1.0936,"netValue_forward":1.0228024665724975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0432,"totalNetValue":1.0932,"netValue_forward":1.0224104380303076},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0418,"totalNetValue":1.0918,"netValue_forward":1.0210383381326444},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0421,"totalNetValue":1.0921,"netValue_forward":1.0213323595392865},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0426,"totalNetValue":1.0926,"netValue_forward":1.0218223952170233},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0424,"totalNetValue":1.0924,"netValue_forward":1.0216263809459285},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0422,"totalNetValue":1.0922,"netValue_forward":1.021430366674834},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0426,"totalNetValue":1.0926,"netValue_forward":1.0218223952170233},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.043,"totalNetValue":1.093,"netValue_forward":1.022214423759213},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0437,"totalNetValue":1.0937,"netValue_forward":1.0229004737080447},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0435,"totalNetValue":1.0935,"netValue_forward":1.0227044594369499},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0433,"totalNetValue":1.0933,"netValue_forward":1.0225084451658548},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.044,"totalNetValue":1.094,"netValue_forward":1.0231944951146865},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0443,"totalNetValue":1.0943,"netValue_forward":1.023488516521329},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0451,"totalNetValue":1.0951,"netValue_forward":1.024272573605708},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0451,"totalNetValue":1.0951,"netValue_forward":1.024272573605708},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.0454,"totalNetValue":1.0954,"netValue_forward":1.0245665950123501},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0451,"totalNetValue":1.0951,"netValue_forward":1.024272573605708},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0437,"totalNetValue":1.0937,"netValue_forward":1.0229004737080447},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.0416,"totalNetValue":1.0916,"netValue_forward":1.0208423238615496},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0404,"totalNetValue":1.0904,"netValue_forward":1.0196662382349808},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0405,"totalNetValue":1.0905,"netValue_forward":1.0197642453705285},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0392,"totalNetValue":1.0892,"netValue_forward":1.0184901526084122},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0393,"totalNetValue":1.0893,"netValue_forward":1.0185881597439599},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0398,"totalNetValue":1.0898,"netValue_forward":1.0190781954216968},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0405,"totalNetValue":1.0905,"netValue_forward":1.0197642453705285},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0402,"totalNetValue":1.0902,"netValue_forward":1.0194702239638862},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0397,"totalNetValue":1.0897,"netValue_forward":1.0189801882861493},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0399,"totalNetValue":1.0899,"netValue_forward":1.0191762025572442},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0402,"totalNetValue":1.0902,"netValue_forward":1.0194674234933019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0505,"totalNetValue":1.0905,"netValue_forward":1.0197586444293596},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0497,"totalNetValue":1.0897,"netValue_forward":1.018982055266539},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0489,"totalNetValue":1.0889,"netValue_forward":1.0182054661037179},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.01791424516766},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0485,"totalNetValue":1.0885,"netValue_forward":1.0178171715223072},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0168464350687814},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.0163610668420178},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0160698459059598},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0159727722606071},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.0153903303884917},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.015002035807081},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0135459311267918},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.012963489254676},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0128664156093234},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0125751946732653},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0122839737372074},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":1.011895679155797},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0112161636383288},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0109249427022708},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.011119089992976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0109249427022708},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.010827869056918},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.041,"totalNetValue":1.081,"netValue_forward":1.0105366481208602},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.0103425008301548},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0100512798940973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.009565911667334},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0091776170859232},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0393,"totalNetValue":1.0793,"netValue_forward":1.0088863961498655},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.0388,"totalNetValue":1.0788,"netValue_forward":1.0084010279231024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.008206880632397},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0385,"totalNetValue":1.0785,"netValue_forward":1.0081098069870444},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008685,"netValue":1.0382,"totalNetValue":1.0782,"netValue_forward":1.0078185860509865},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.0377,"totalNetValue":1.0777,"netValue_forward":1.0073332178242236},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0377,"totalNetValue":1.0777,"netValue_forward":1.0073332178242236},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0378,"totalNetValue":1.0778,"netValue_forward":1.0074302914695763},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0379,"totalNetValue":1.0779,"netValue_forward":1.0075273651149288},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0381,"totalNetValue":1.0781,"netValue_forward":1.007721512405634},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0383,"totalNetValue":1.0783,"netValue_forward":1.0079156596963392},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0384,"totalNetValue":1.0784,"netValue_forward":1.0080127333416917},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0394,"totalNetValue":1.0794,"netValue_forward":1.008983469795218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0397,"totalNetValue":1.0797,"netValue_forward":1.009274690731276},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0091776170859232},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0091776170859232},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.00869224885916},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0387,"totalNetValue":1.0787,"netValue_forward":1.0083039542777497},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0376,"totalNetValue":1.0776,"netValue_forward":1.0072361441788709},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.004323934818292},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0331,"totalNetValue":1.0731,"netValue_forward":1.0028678301380023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0321,"totalNetValue":1.0721,"netValue_forward":1.0018970936844762},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.004323934818292},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.036,"totalNetValue":1.076,"netValue_forward":1.0056829658532287},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.00869224885916},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0098571326033918},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0098571326033918},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.009565911667334},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.009565911667334},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0096629853126864},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0098571326033918},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0098571326033918},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0399,"totalNetValue":1.0799,"netValue_forward":1.0094688380219812},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.009565911667334},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.009565911667334},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0096629853126864},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0096629853126864},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.009565911667334},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.009565911667334},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0399,"totalNetValue":1.0799,"netValue_forward":1.0094688380219812},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0091776170859232},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0087893225045128},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0384,"totalNetValue":1.0784,"netValue_forward":1.0080127333416917},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0382,"totalNetValue":1.0782,"netValue_forward":1.0078185860509865},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0379,"totalNetValue":1.0779,"netValue_forward":1.0075273651149288},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0379,"totalNetValue":1.0779,"netValue_forward":1.0075273651149288},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0389,"totalNetValue":1.0789,"netValue_forward":1.0084981015684549},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.0090805434405707},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0399,"totalNetValue":1.0799,"netValue_forward":1.0094688380219812},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.009565911667334},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0098571326033918},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.0099542062487445},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.009760058958039},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0096629853126864},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.009760058958039},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0394,"totalNetValue":1.0794,"netValue_forward":1.008983469795218},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0087893225045128},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0101483535394498},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0109249427022708},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0418,"totalNetValue":1.0818,"netValue_forward":1.0113132372836813},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0112161636383288},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.011410310929034},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.011119089992976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008685,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.010827869056918},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.0103425008301548},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0100512798940973},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0096629853126864},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.0093717643766287},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.0090805434405707},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.00869224885916},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0389,"totalNetValue":1.0789,"netValue_forward":1.0084981015684549},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0383,"totalNetValue":1.0783,"netValue_forward":1.0079156596963392},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0376,"totalNetValue":1.0776,"netValue_forward":1.0072361441788709},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0373,"totalNetValue":1.0773,"netValue_forward":1.0069449232428132},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0373,"totalNetValue":1.0773,"netValue_forward":1.0069449232428132},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0372,"totalNetValue":1.0772,"netValue_forward":1.0068478495974602},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.037,"totalNetValue":1.077,"netValue_forward":1.006653702306755},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0367,"totalNetValue":1.0767,"netValue_forward":1.0063624813706968},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0363,"totalNetValue":1.0763,"netValue_forward":1.0059741867892866},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.036,"totalNetValue":1.076,"netValue_forward":1.0056829658532287},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0358,"totalNetValue":1.0758,"netValue_forward":1.0054888185625235},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":1.0051975976264655},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.036,"totalNetValue":1.076,"netValue_forward":1.0056829658532287},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0057800394985814},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0359,"totalNetValue":1.0759,"netValue_forward":1.0055858922078762},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008685,"netValue":1.0357,"totalNetValue":1.0757,"netValue_forward":1.0053917449171708},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.0354,"totalNetValue":1.0754,"netValue_forward":1.005100523981113},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":1.0051975976264655},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0354,"totalNetValue":1.0754,"netValue_forward":1.005100523981113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0351,"totalNetValue":1.0751,"netValue_forward":1.0048093030450551},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0348,"totalNetValue":1.0748,"netValue_forward":1.0045180821089972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008685,"netValue":1.0347,"totalNetValue":1.0747,"netValue_forward":1.0044210084636447},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.004323934818292},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0345,"totalNetValue":1.0745,"netValue_forward":1.0042268611729392},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0345,"totalNetValue":1.0745,"netValue_forward":1.0042268611729392},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008685,"netValue":1.0343,"totalNetValue":1.0743,"netValue_forward":1.004032713882234},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008685,"netValue":1.0343,"totalNetValue":1.0743,"netValue_forward":1.004032713882234},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0342,"totalNetValue":1.0742,"netValue_forward":1.0039356402368815},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.034,"totalNetValue":1.074,"netValue_forward":1.003741492946176},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.003547345655471},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008685,"netValue":1.0336,"totalNetValue":1.0736,"netValue_forward":1.0033604305231083},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008685,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0032669729569268},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0029866002583827},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0027996851260201},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008685,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.002519312427476},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008685,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0022389397289317},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008685,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0020520245965692},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008685,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0014912791994812},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0013978216332995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0011174489347554},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008685,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.00074361867003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008685,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.000463245971486},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008685,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0003697884053047},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008685,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.000182873272942},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008685,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":0.9998090430082165},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008685,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":0.9996221278758539},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008685,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":0.999435212743491},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008685,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":0.9991548400449469},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008685,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":0.9992482976111283},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008685,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":0.9992482976111283},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008685,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":0.9989679249125842},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008685,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":0.998407179515496},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008685,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":0.9980333492507707},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008685,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":0.9980333492507707},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008685,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":0.9983137219493148},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008685,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":0.9979398916845892},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008685,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":0.9971922311551383},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008685,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":0.9966314857580502},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008685,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":0.9957903676624178},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008685,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":0.9970987735889569}]}