window.pageData = {"startDate":"2024-04-25T01:49:14.901Z","endDate":"2026-04-25T01:49:14.901Z","stock":{"_id":3000000008685,"name":"宝盈盈旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008685","tickerId":8685,"shortName":"宝盈盈旭纯债债券C","exchange":"jj","inceptionDate":"2020-07-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":131906795.48,"setUpShares":131906795.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"葛曦","stockType":"fund_manager","stockCode":"j101020214","exchange":"fm","tickerId":724253580}],"hotMetrics":{"fss":{"stockId":3000000008685,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":652,"f_h_s_a":675,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008685,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6960889365121886,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7470230219634824,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5982620320855615,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6487865416436845,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5407309555261999,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6920308483290488,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.406019656019656,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8286737363999449,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.918746195982958},"fp":{"stockId":3000000008685,"type":"fp","f_p_r_fys":0.007789843016068332,"f_p_r_m1":0.0026956772889188407,"f_p_r_m3":0.005861796635704408,"f_p_r_m6":0.011181769596081859,"f_p_r_y1":0.018768791736637924,"f_cagr_p_r_fs":0.018934546363017057,"f_p_r_d1":-0.0007735447689034558,"f_p_r_y2":0.043747779607149484,"f_p_r_y3":0.10021670874375932,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.10076007930319397},"ff":{"stockId":3000000008685,"type":"ff","f_m_f":1138999,"f_m_f_r":0.003,"f_c_f":379666,"f_c_f_r":0.001,"f_m_a_c_f":1518665,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008685,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0415,"f_nv_cr":-0.00009600614439331245},"f_as":{"stockId":3000000008685,"type":"f_as","f_tas":972438.7365000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008684,"__csrcFundId":7698,"stockCode":"008684","shortName":"宝盈盈旭纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8684,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.950Z","status":"normal","inceptionDate":"2020-07-14T16:00:00.000Z","name":"宝盈盈旭纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈盈旭纯债债券","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":150736873.29,"setUpShares":150736873.29,"pinyin":"byyxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9d21398d798430014f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280513","stockName":"22嵊州城投债","holdings":400000,"marketCap":42257753,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:39:46.944Z"},{"_id":"69e8f9d21398d798430014f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280041","stockName":"22新城债","holdings":400000,"marketCap":41319265,"netValueRatio":0.0798,"lastUpdated":"2026-04-22T16:39:46.949Z"},{"_id":"69e8f9d21398d798430014f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"102280449","stockName":"22绍兴滨海MTN001","holdings":400000,"marketCap":40951649,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:39:46.952Z"},{"_id":"69e8f9d21398d798430014fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"112502144","stockName":"25工商银行CD144","holdings":400000,"marketCap":39970263,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:39:46.956Z"},{"_id":"69e8f9d21398d798430014fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280184","stockName":"22国兴债","holdings":400000,"marketCap":34176710,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:39:46.959Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008685,"nv":1.0415,"tnv":1.1125},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008685,"nv":1.0416,"tnv":1.1126},{"stockId":3000000008685,"date":"2026-04-21T16:00:00.000Z","nv":1.0416,"tnv":1.1126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008685,"nv":1.0414,"tnv":1.1124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008685,"nv":1.0413,"tnv":1.1123},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008685,"nv":1.0411,"tnv":1.1121},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008685,"nv":1.0409,"tnv":1.1119},{"stockId":3000000008685,"date":"2026-04-14T16:00:00.000Z","nv":1.0408,"tnv":1.1118},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008685,"nv":1.0407,"tnv":1.1117},{"stockId":3000000008685,"date":"2026-04-12T16:00:00.000Z","nv":1.0406,"tnv":1.1116},{"stockId":3000000008685,"date":"2026-04-09T16:00:00.000Z","nv":1.0405,"tnv":1.1115},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008685,"nv":1.0404,"tnv":1.1114},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008685,"nv":1.0404,"tnv":1.1114},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008685,"nv":1.0403,"tnv":1.1113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008685,"nv":1.04,"tnv":1.111},{"stockId":3000000008685,"date":"2026-04-01T16:00:00.000Z","nv":1.0397,"tnv":1.1107},{"stockId":3000000008685,"date":"2026-03-31T16:00:00.000Z","nv":1.0395,"tnv":1.1105},{"stockId":3000000008685,"date":"2026-03-30T16:00:00.000Z","nv":1.0395,"tnv":1.1105},{"stockId":3000000008685,"date":"2026-03-29T16:00:00.000Z","nv":1.0393,"tnv":1.1103},{"stockId":3000000008685,"date":"2026-03-26T16:00:00.000Z","nv":1.039,"tnv":1.11},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008685,"nv":1.039,"tnv":1.11},{"stockId":3000000008685,"date":"2026-03-24T16:00:00.000Z","nv":1.0388,"tnv":1.1098},{"stockId":3000000008685,"date":"2026-03-23T16:00:00.000Z","nv":1.0387,"tnv":1.1097},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008685,"nv":1.0386,"tnv":1.1096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008685,"nv":1.0385,"tnv":1.1095},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008685,"nv":1.0485,"tnv":1.1095},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008685,"nv":1.0483,"tnv":1.1093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008685,"nv":1.048,"tnv":1.109},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008685,"nv":1.0479,"tnv":1.1089},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008685,"nv":1.0479,"tnv":1.1089},{"stockId":3000000008685,"date":"2026-03-11T16:00:00.000Z","nv":1.0478,"tnv":1.1088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008685,"nv":1.0477,"tnv":1.1087},{"stockId":3000000008685,"date":"2026-03-09T16:00:00.000Z","nv":1.0477,"tnv":1.1087},{"stockId":3000000008685,"date":"2026-03-08T16:00:00.000Z","nv":1.0476,"tnv":1.1086},{"stockId":3000000008685,"date":"2026-03-05T16:00:00.000Z","nv":1.0478,"tnv":1.1088},{"stockId":3000000008685,"date":"2026-03-04T16:00:00.000Z","nv":1.0477,"tnv":1.1087},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008685,"nv":1.0475,"tnv":1.1085},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008685,"nv":1.0474,"tnv":1.1084},{"stockId":3000000008685,"date":"2026-03-01T16:00:00.000Z","nv":1.0473,"tnv":1.1083},{"stockId":3000000008685,"date":"2026-02-26T16:00:00.000Z","nv":1.0469,"tnv":1.1079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008685,"nv":1.0469,"tnv":1.1079},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008685,"nv":1.0471,"tnv":1.1081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008685,"nv":1.0471,"tnv":1.1081},{"stockId":3000000008685,"date":"2026-02-12T16:00:00.000Z","nv":1.0467,"tnv":1.1077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008685,"nv":1.0466,"tnv":1.1076},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008685,"nv":1.0464,"tnv":1.1074},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008685,"nv":1.0464,"tnv":1.1074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008685,"nv":1.0462,"tnv":1.1072},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008685,"nv":1.0461,"tnv":1.1071},{"stockId":3000000008685,"date":"2026-02-04T16:00:00.000Z","nv":1.0459,"tnv":1.1069},{"stockId":3000000008685,"date":"2026-02-03T16:00:00.000Z","nv":1.0458,"tnv":1.1068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008685,"nv":1.0457,"tnv":1.1067},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008685,"nv":1.0457,"tnv":1.1067},{"stockId":3000000008685,"date":"2026-01-29T16:00:00.000Z","nv":1.0457,"tnv":1.1067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008685,"nv":1.0456,"tnv":1.1066},{"stockId":3000000008685,"date":"2026-01-27T16:00:00.000Z","nv":1.0456,"tnv":1.1066},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008685,"nv":1.0456,"tnv":1.1066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008685,"nv":1.0455,"tnv":1.1065},{"stockId":3000000008685,"date":"2026-01-22T16:00:00.000Z","nv":1.0454,"tnv":1.1064},{"stockId":3000000008685,"date":"2026-01-21T16:00:00.000Z","nv":1.0452,"tnv":1.1062},{"stockId":3000000008685,"date":"2026-01-20T16:00:00.000Z","nv":1.045,"tnv":1.106},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008685,"nv":1.0448,"tnv":1.1058},{"stockId":3000000008685,"date":"2026-01-18T16:00:00.000Z","nv":1.0446,"tnv":1.1056},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008685,"nv":1.0444,"tnv":1.1054},{"stockId":3000000008685,"date":"2026-01-14T16:00:00.000Z","nv":1.0442,"tnv":1.1052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008685,"nv":1.0441,"tnv":1.1051},{"stockId":3000000008685,"date":"2026-01-12T16:00:00.000Z","nv":1.044,"tnv":1.105},{"stockId":3000000008685,"date":"2026-01-11T16:00:00.000Z","nv":1.0439,"tnv":1.1049},{"stockId":3000000008685,"date":"2026-01-08T16:00:00.000Z","nv":1.0438,"tnv":1.1048},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008685,"nv":1.0437,"tnv":1.1047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008685,"nv":1.0435,"tnv":1.1045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008685,"nv":1.0435,"tnv":1.1045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008685,"nv":1.0436,"tnv":1.1046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008685,"nv":1.0434,"tnv":1.1044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008685,"nv":1.0433,"tnv":1.1043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008685,"nv":1.0433,"tnv":1.1043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008685,"nv":1.0435,"tnv":1.1045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008685,"nv":1.0434,"tnv":1.1044},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008685,"nv":1.0431,"tnv":1.1041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008685,"nv":1.043,"tnv":1.104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008685,"nv":1.0429,"tnv":1.1039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008685,"nv":1.0427,"tnv":1.1037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008685,"nv":1.0425,"tnv":1.1035},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008685,"nv":1.0423,"tnv":1.1033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008685,"nv":1.042,"tnv":1.103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008685,"nv":1.0419,"tnv":1.1029},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008685,"nv":1.042,"tnv":1.103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008685,"nv":1.042,"tnv":1.103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008685,"nv":1.0417,"tnv":1.1027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008685,"nv":1.0416,"tnv":1.1026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008685,"nv":1.0414,"tnv":1.1024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008685,"nv":1.0415,"tnv":1.1025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008685,"nv":1.0416,"tnv":1.1026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008685,"nv":1.0422,"tnv":1.1032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008685,"nv":1.0423,"tnv":1.1033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008685,"nv":1.0424,"tnv":1.1034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008685,"nv":1.0423,"tnv":1.1033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008685,"nv":1.0422,"tnv":1.1032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008685,"nv":1.0426,"tnv":1.1036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008685,"nv":1.043,"tnv":1.104},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008685,"nv":1.0431,"tnv":1.1041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008685,"nv":1.0431,"tnv":1.1041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008685,"nv":1.0432,"tnv":1.1042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008685,"nv":1.0432,"tnv":1.1042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008685,"nv":1.0431,"tnv":1.1041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008685,"nv":1.043,"tnv":1.104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008685,"nv":1.0429,"tnv":1.1039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008685,"nv":1.0429,"tnv":1.1039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008685,"nv":1.0428,"tnv":1.1038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008685,"nv":1.0427,"tnv":1.1037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008685,"nv":1.0426,"tnv":1.1036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008685,"nv":1.0425,"tnv":1.1035},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008685,"nv":1.0425,"tnv":1.1035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008685,"nv":1.0426,"tnv":1.1036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008685,"nv":1.0424,"tnv":1.1034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008685,"nv":1.0422,"tnv":1.1032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008685,"nv":1.042,"tnv":1.103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008685,"nv":1.0416,"tnv":1.1026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008685,"nv":1.0413,"tnv":1.1023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008685,"nv":1.0408,"tnv":1.1018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008685,"nv":1.0401,"tnv":1.1011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008685,"nv":1.0399,"tnv":1.1009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008685,"nv":1.0398,"tnv":1.1008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008685,"nv":1.0395,"tnv":1.1005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008685,"nv":1.0392,"tnv":1.1002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008685,"nv":1.039,"tnv":1.1},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008685,"nv":1.0389,"tnv":1.0999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008685,"nv":1.0384,"tnv":1.0994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008685,"nv":1.0381,"tnv":1.0991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008685,"nv":1.038,"tnv":1.099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008685,"nv":1.038,"tnv":1.099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008685,"nv":1.0374,"tnv":1.0984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008685,"nv":1.0374,"tnv":1.0984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008685,"nv":1.0368,"tnv":1.0978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008685,"nv":1.0476,"tnv":1.0976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008685,"nv":1.0475,"tnv":1.0975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008685,"nv":1.0475,"tnv":1.0975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008685,"nv":1.0482,"tnv":1.0982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008685,"nv":1.0488,"tnv":1.0988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008685,"nv":1.0493,"tnv":1.0993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008685,"nv":1.0491,"tnv":1.0991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008685,"nv":1.0493,"tnv":1.0993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008685,"nv":1.0495,"tnv":1.0995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008685,"nv":1.0492,"tnv":1.0992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008685,"nv":1.0491,"tnv":1.0991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008685,"nv":1.0489,"tnv":1.0989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008685,"nv":1.0488,"tnv":1.0988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008685,"nv":1.049,"tnv":1.099},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008685,"nv":1.0496,"tnv":1.0996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008685,"nv":1.0499,"tnv":1.0999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008685,"nv":1.0502,"tnv":1.1002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008685,"nv":1.0504,"tnv":1.1004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008685,"nv":1.0501,"tnv":1.1001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008685,"nv":1.0497,"tnv":1.0997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008685,"nv":1.0496,"tnv":1.0996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008685,"nv":1.0493,"tnv":1.0993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008685,"nv":1.049,"tnv":1.099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008685,"nv":1.0492,"tnv":1.0992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008685,"nv":1.049,"tnv":1.099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008685,"nv":1.0487,"tnv":1.0987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008685,"nv":1.0484,"tnv":1.0984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008685,"nv":1.0485,"tnv":1.0985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008685,"nv":1.0486,"tnv":1.0986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008685,"nv":1.0487,"tnv":1.0987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008685,"nv":1.0488,"tnv":1.0988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008685,"nv":1.0503,"tnv":1.1003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008685,"nv":1.0505,"tnv":1.1005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008685,"nv":1.0507,"tnv":1.1007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008685,"nv":1.0509,"tnv":1.1009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008685,"nv":1.0514,"tnv":1.1014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008685,"nv":1.0517,"tnv":1.1017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008685,"nv":1.0517,"tnv":1.1017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008685,"nv":1.0513,"tnv":1.1013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008685,"nv":1.0509,"tnv":1.1009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008685,"nv":1.0507,"tnv":1.1007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008685,"nv":1.0504,"tnv":1.1004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008685,"nv":1.05,"tnv":1.1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008685,"nv":1.0493,"tnv":1.0993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008685,"nv":1.0492,"tnv":1.0992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008685,"nv":1.0499,"tnv":1.0999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008685,"nv":1.0495,"tnv":1.0995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008685,"nv":1.0498,"tnv":1.0998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008685,"nv":1.0509,"tnv":1.1009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008685,"nv":1.0516,"tnv":1.1016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008685,"nv":1.0518,"tnv":1.1018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008685,"nv":1.052,"tnv":1.102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008685,"nv":1.0519,"tnv":1.1019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008685,"nv":1.0518,"tnv":1.1018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008685,"nv":1.0515,"tnv":1.1015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008685,"nv":1.0512,"tnv":1.1012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008685,"nv":1.0513,"tnv":1.1013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008685,"nv":1.0516,"tnv":1.1016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008685,"nv":1.0519,"tnv":1.1019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008685,"nv":1.0519,"tnv":1.1019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008685,"nv":1.052,"tnv":1.102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008685,"nv":1.0518,"tnv":1.1018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008685,"nv":1.0512,"tnv":1.1012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008685,"nv":1.0507,"tnv":1.1007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008685,"nv":1.0504,"tnv":1.1004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008685,"nv":1.0502,"tnv":1.1002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008685,"nv":1.05,"tnv":1.1},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008685,"nv":1.0499,"tnv":1.0999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008685,"nv":1.0501,"tnv":1.1001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008685,"nv":1.0503,"tnv":1.1003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008685,"nv":1.0505,"tnv":1.1005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008685,"nv":1.0504,"tnv":1.1004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008685,"nv":1.0502,"tnv":1.1002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008685,"nv":1.0499,"tnv":1.0999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008685,"nv":1.0496,"tnv":1.0996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008685,"nv":1.0493,"tnv":1.0993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008685,"nv":1.0491,"tnv":1.0991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008685,"nv":1.049,"tnv":1.099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008685,"nv":1.0489,"tnv":1.0989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008685,"nv":1.0485,"tnv":1.0985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008685,"nv":1.0485,"tnv":1.0985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008685,"nv":1.048,"tnv":1.098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008685,"nv":1.0479,"tnv":1.0979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008685,"nv":1.0478,"tnv":1.0978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008685,"nv":1.0478,"tnv":1.0978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008685,"nv":1.0476,"tnv":1.0976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008685,"nv":1.0472,"tnv":1.0972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008685,"nv":1.0477,"tnv":1.0977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008685,"nv":1.0479,"tnv":1.0979},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008685,"nv":1.0479,"tnv":1.0979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008685,"nv":1.0475,"tnv":1.0975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008685,"nv":1.0472,"tnv":1.0972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008685,"nv":1.0469,"tnv":1.0969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008685,"nv":1.0468,"tnv":1.0968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008685,"nv":1.0464,"tnv":1.0964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008685,"nv":1.046,"tnv":1.096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008685,"nv":1.0461,"tnv":1.0961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008685,"nv":1.0459,"tnv":1.0959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008685,"nv":1.0456,"tnv":1.0956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008685,"nv":1.0453,"tnv":1.0953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008685,"nv":1.0456,"tnv":1.0956},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008685,"nv":1.0449,"tnv":1.0949},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008685,"nv":1.0442,"tnv":1.0942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008685,"nv":1.0441,"tnv":1.0941},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008685,"nv":1.0438,"tnv":1.0938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008685,"nv":1.0436,"tnv":1.0936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008685,"nv":1.0432,"tnv":1.0932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008685,"nv":1.043,"tnv":1.093},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008685,"nv":1.0431,"tnv":1.0931},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008685,"nv":1.0432,"tnv":1.0932},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008685,"nv":1.0436,"tnv":1.0936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008685,"nv":1.0434,"tnv":1.0934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008685,"nv":1.0436,"tnv":1.0936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008685,"nv":1.0436,"tnv":1.0936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008685,"nv":1.0437,"tnv":1.0937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008685,"nv":1.0436,"tnv":1.0936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008685,"nv":1.0436,"tnv":1.0936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008685,"nv":1.0435,"tnv":1.0935},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008685,"nv":1.0434,"tnv":1.0934},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008685,"nv":1.0435,"tnv":1.0935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008685,"nv":1.0436,"tnv":1.0936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008685,"nv":1.0443,"tnv":1.0943},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008685,"nv":1.0413,"tnv":1.0913},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008685,"nv":1.0386,"tnv":1.0886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008685,"nv":1.038,"tnv":1.088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008685,"nv":1.0379,"tnv":1.0879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008685,"nv":1.0376,"tnv":1.0876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008685,"nv":1.0374,"tnv":1.0874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008685,"nv":1.037,"tnv":1.087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008685,"nv":1.0365,"tnv":1.0865},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008685,"nv":1.0357,"tnv":1.0857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008685,"nv":1.0352,"tnv":1.0852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008685,"nv":1.0349,"tnv":1.0849},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008685,"nv":1.0332,"tnv":1.0832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008685,"nv":1.0326,"tnv":1.0826},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008685,"nv":1.0321,"tnv":1.0821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008685,"nv":1.0331,"tnv":1.0831},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008685,"nv":1.0328,"tnv":1.0828},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008685,"nv":1.032,"tnv":1.082},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008685,"nv":1.0315,"tnv":1.0815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008685,"nv":1.0334,"tnv":1.0834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008685,"nv":1.0342,"tnv":1.0842},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008685,"nv":1.0362,"tnv":1.0862},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008685,"nv":1.0367,"tnv":1.0867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008685,"nv":1.0365,"tnv":1.0865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008685,"nv":1.0361,"tnv":1.0861},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008685,"nv":1.0355,"tnv":1.0855},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008685,"nv":1.0357,"tnv":1.0857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008685,"nv":1.0369,"tnv":1.0869},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008685,"nv":1.0367,"tnv":1.0867},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008685,"nv":1.0375,"tnv":1.0875},{"stockId":3000000008685,"date":"2025-02-20T16:00:00.000Z","nv":1.0396,"tnv":1.0896},{"stockId":3000000008685,"date":"2025-02-19T16:00:00.000Z","nv":1.0411,"tnv":1.0911},{"stockId":3000000008685,"date":"2025-02-18T16:00:00.000Z","nv":1.042,"tnv":1.092},{"stockId":3000000008685,"date":"2025-02-17T16:00:00.000Z","nv":1.0419,"tnv":1.0919},{"stockId":3000000008685,"date":"2025-02-16T16:00:00.000Z","nv":1.0429,"tnv":1.0929},{"stockId":3000000008685,"date":"2025-02-13T16:00:00.000Z","nv":1.0437,"tnv":1.0937},{"stockId":3000000008685,"date":"2025-02-12T16:00:00.000Z","nv":1.0445,"tnv":1.0945},{"stockId":3000000008685,"date":"2025-02-11T16:00:00.000Z","nv":1.0443,"tnv":1.0943},{"stockId":3000000008685,"date":"2025-02-10T16:00:00.000Z","nv":1.0443,"tnv":1.0943},{"stockId":3000000008685,"date":"2025-02-09T16:00:00.000Z","nv":1.0444,"tnv":1.0944},{"stockId":3000000008685,"date":"2025-02-06T16:00:00.000Z","nv":1.0449,"tnv":1.0949},{"stockId":3000000008685,"date":"2025-02-05T16:00:00.000Z","nv":1.0445,"tnv":1.0945},{"stockId":3000000008685,"date":"2025-02-04T16:00:00.000Z","nv":1.0436,"tnv":1.0936},{"stockId":3000000008685,"date":"2025-01-26T16:00:00.000Z","nv":1.0432,"tnv":1.0932},{"stockId":3000000008685,"date":"2025-01-23T16:00:00.000Z","nv":1.0418,"tnv":1.0918},{"stockId":3000000008685,"date":"2025-01-22T16:00:00.000Z","nv":1.0421,"tnv":1.0921},{"stockId":3000000008685,"date":"2025-01-21T16:00:00.000Z","nv":1.0426,"tnv":1.0926},{"stockId":3000000008685,"date":"2025-01-20T16:00:00.000Z","nv":1.0424,"tnv":1.0924},{"stockId":3000000008685,"date":"2025-01-19T16:00:00.000Z","nv":1.0422,"tnv":1.0922},{"stockId":3000000008685,"date":"2025-01-16T16:00:00.000Z","nv":1.0426,"tnv":1.0926},{"stockId":3000000008685,"date":"2025-01-15T16:00:00.000Z","nv":1.043,"tnv":1.093},{"stockId":3000000008685,"date":"2025-01-14T16:00:00.000Z","nv":1.0437,"tnv":1.0937},{"stockId":3000000008685,"date":"2025-01-13T16:00:00.000Z","nv":1.0435,"tnv":1.0935},{"stockId":3000000008685,"date":"2025-01-12T16:00:00.000Z","nv":1.0433,"tnv":1.0933},{"stockId":3000000008685,"date":"2025-01-09T16:00:00.000Z","nv":1.044,"tnv":1.094},{"stockId":3000000008685,"date":"2025-01-08T16:00:00.000Z","nv":1.0443,"tnv":1.0943},{"stockId":3000000008685,"date":"2025-01-07T16:00:00.000Z","nv":1.0451,"tnv":1.0951},{"stockId":3000000008685,"date":"2025-01-06T16:00:00.000Z","nv":1.0451,"tnv":1.0951},{"stockId":3000000008685,"date":"2025-01-05T16:00:00.000Z","nv":1.0454,"tnv":1.0954},{"stockId":3000000008685,"date":"2025-01-02T16:00:00.000Z","nv":1.0451,"tnv":1.0951},{"stockId":3000000008685,"date":"2025-01-01T16:00:00.000Z","nv":1.0437,"tnv":1.0937},{"stockId":3000000008685,"date":"2024-12-30T16:00:00.000Z","nv":1.0416,"tnv":1.0916},{"stockId":3000000008685,"date":"2024-12-29T16:00:00.000Z","nv":1.0404,"tnv":1.0904},{"stockId":3000000008685,"date":"2024-12-26T16:00:00.000Z","nv":1.0405,"tnv":1.0905},{"stockId":3000000008685,"date":"2024-12-25T16:00:00.000Z","nv":1.0392,"tnv":1.0892},{"stockId":3000000008685,"date":"2024-12-24T16:00:00.000Z","nv":1.0393,"tnv":1.0893},{"stockId":3000000008685,"date":"2024-12-23T16:00:00.000Z","nv":1.0398,"tnv":1.0898},{"stockId":3000000008685,"date":"2024-12-22T16:00:00.000Z","nv":1.0405,"tnv":1.0905},{"stockId":3000000008685,"date":"2024-12-19T16:00:00.000Z","nv":1.0402,"tnv":1.0902},{"stockId":3000000008685,"date":"2024-12-18T16:00:00.000Z","nv":1.0397,"tnv":1.0897},{"stockId":3000000008685,"date":"2024-12-17T16:00:00.000Z","nv":1.0399,"tnv":1.0899},{"stockId":3000000008685,"date":"2024-12-16T16:00:00.000Z","nv":1.0402,"tnv":1.0902},{"stockId":3000000008685,"date":"2024-12-15T16:00:00.000Z","nv":1.0505,"tnv":1.0905},{"stockId":3000000008685,"date":"2024-12-12T16:00:00.000Z","nv":1.0497,"tnv":1.0897},{"stockId":3000000008685,"date":"2024-12-11T16:00:00.000Z","nv":1.0489,"tnv":1.0889},{"stockId":3000000008685,"date":"2024-12-10T16:00:00.000Z","nv":1.0486,"tnv":1.0886},{"stockId":3000000008685,"date":"2024-12-09T16:00:00.000Z","nv":1.0485,"tnv":1.0885},{"stockId":3000000008685,"date":"2024-12-08T16:00:00.000Z","nv":1.0475,"tnv":1.0875},{"stockId":3000000008685,"date":"2024-12-05T16:00:00.000Z","nv":1.047,"tnv":1.087},{"stockId":3000000008685,"date":"2024-12-04T16:00:00.000Z","nv":1.0467,"tnv":1.0867},{"stockId":3000000008685,"date":"2024-12-03T16:00:00.000Z","nv":1.0466,"tnv":1.0866},{"stockId":3000000008685,"date":"2024-12-02T16:00:00.000Z","nv":1.046,"tnv":1.086},{"stockId":3000000008685,"date":"2024-12-01T16:00:00.000Z","nv":1.0456,"tnv":1.0856},{"stockId":3000000008685,"date":"2024-11-28T16:00:00.000Z","nv":1.0441,"tnv":1.0841},{"stockId":3000000008685,"date":"2024-11-27T16:00:00.000Z","nv":1.0435,"tnv":1.0835},{"stockId":3000000008685,"date":"2024-11-26T16:00:00.000Z","nv":1.0434,"tnv":1.0834},{"stockId":3000000008685,"date":"2024-11-25T16:00:00.000Z","nv":1.0431,"tnv":1.0831},{"stockId":3000000008685,"date":"2024-11-24T16:00:00.000Z","nv":1.0428,"tnv":1.0828},{"stockId":3000000008685,"date":"2024-11-21T16:00:00.000Z","nv":1.0424,"tnv":1.0824},{"stockId":3000000008685,"date":"2024-11-20T16:00:00.000Z","nv":1.0417,"tnv":1.0817},{"stockId":3000000008685,"date":"2024-11-19T16:00:00.000Z","nv":1.0414,"tnv":1.0814},{"stockId":3000000008685,"date":"2024-11-18T16:00:00.000Z","nv":1.0416,"tnv":1.0816},{"stockId":3000000008685,"date":"2024-11-17T16:00:00.000Z","nv":1.0414,"tnv":1.0814},{"stockId":3000000008685,"date":"2024-11-14T16:00:00.000Z","nv":1.0413,"tnv":1.0813},{"stockId":3000000008685,"date":"2024-11-13T16:00:00.000Z","nv":1.041,"tnv":1.081},{"stockId":3000000008685,"date":"2024-11-12T16:00:00.000Z","nv":1.0408,"tnv":1.0808},{"stockId":3000000008685,"date":"2024-11-11T16:00:00.000Z","nv":1.0405,"tnv":1.0805},{"stockId":3000000008685,"date":"2024-11-10T16:00:00.000Z","nv":1.04,"tnv":1.08},{"stockId":3000000008685,"date":"2024-11-07T16:00:00.000Z","nv":1.0396,"tnv":1.0796},{"stockId":3000000008685,"date":"2024-11-06T16:00:00.000Z","nv":1.0393,"tnv":1.0793},{"stockId":3000000008685,"date":"2024-11-05T16:00:00.000Z","nv":1.0388,"tnv":1.0788},{"stockId":3000000008685,"date":"2024-11-04T16:00:00.000Z","nv":1.0386,"tnv":1.0786},{"stockId":3000000008685,"date":"2024-11-03T16:00:00.000Z","nv":1.0385,"tnv":1.0785},{"stockId":3000000008685,"date":"2024-10-31T16:00:00.000Z","nv":1.0382,"tnv":1.0782},{"stockId":3000000008685,"date":"2024-10-30T16:00:00.000Z","nv":1.0377,"tnv":1.0777},{"stockId":3000000008685,"date":"2024-10-29T16:00:00.000Z","nv":1.0377,"tnv":1.0777},{"stockId":3000000008685,"date":"2024-10-28T16:00:00.000Z","nv":1.0378,"tnv":1.0778},{"stockId":3000000008685,"date":"2024-10-27T16:00:00.000Z","nv":1.0379,"tnv":1.0779},{"stockId":3000000008685,"date":"2024-10-24T16:00:00.000Z","nv":1.0381,"tnv":1.0781},{"stockId":3000000008685,"date":"2024-10-23T16:00:00.000Z","nv":1.0383,"tnv":1.0783},{"stockId":3000000008685,"date":"2024-10-22T16:00:00.000Z","nv":1.0384,"tnv":1.0784},{"stockId":3000000008685,"date":"2024-10-21T16:00:00.000Z","nv":1.0394,"tnv":1.0794},{"stockId":3000000008685,"date":"2024-10-20T16:00:00.000Z","nv":1.0397,"tnv":1.0797},{"stockId":3000000008685,"date":"2024-10-17T16:00:00.000Z","nv":1.0396,"tnv":1.0796},{"stockId":3000000008685,"date":"2024-10-16T16:00:00.000Z","nv":1.0396,"tnv":1.0796},{"stockId":3000000008685,"date":"2024-10-15T16:00:00.000Z","nv":1.0391,"tnv":1.0791},{"stockId":3000000008685,"date":"2024-10-14T16:00:00.000Z","nv":1.0387,"tnv":1.0787},{"stockId":3000000008685,"date":"2024-10-13T16:00:00.000Z","nv":1.0376,"tnv":1.0776},{"stockId":3000000008685,"date":"2024-10-10T16:00:00.000Z","nv":1.0346,"tnv":1.0746},{"stockId":3000000008685,"date":"2024-10-09T16:00:00.000Z","nv":1.0331,"tnv":1.0731},{"stockId":3000000008685,"date":"2024-10-08T16:00:00.000Z","nv":1.0321,"tnv":1.0721},{"stockId":3000000008685,"date":"2024-10-07T16:00:00.000Z","nv":1.0346,"tnv":1.0746},{"stockId":3000000008685,"date":"2024-09-29T16:00:00.000Z","nv":1.036,"tnv":1.076},{"stockId":3000000008685,"date":"2024-09-26T16:00:00.000Z","nv":1.0391,"tnv":1.0791},{"stockId":3000000008685,"date":"2024-09-25T16:00:00.000Z","nv":1.0403,"tnv":1.0803},{"stockId":3000000008685,"date":"2024-09-24T16:00:00.000Z","nv":1.0403,"tnv":1.0803},{"stockId":3000000008685,"date":"2024-09-23T16:00:00.000Z","nv":1.04,"tnv":1.08},{"stockId":3000000008685,"date":"2024-09-22T16:00:00.000Z","nv":1.04,"tnv":1.08},{"stockId":3000000008685,"date":"2024-09-19T16:00:00.000Z","nv":1.0401,"tnv":1.0801},{"stockId":3000000008685,"date":"2024-09-18T16:00:00.000Z","nv":1.0403,"tnv":1.0803},{"stockId":3000000008685,"date":"2024-09-17T16:00:00.000Z","nv":1.0403,"tnv":1.0803},{"stockId":3000000008685,"date":"2024-09-12T16:00:00.000Z","nv":1.0399,"tnv":1.0799},{"stockId":3000000008685,"date":"2024-09-11T16:00:00.000Z","nv":1.04,"tnv":1.08},{"stockId":3000000008685,"date":"2024-09-10T16:00:00.000Z","nv":1.04,"tnv":1.08},{"stockId":3000000008685,"date":"2024-09-09T16:00:00.000Z","nv":1.0401,"tnv":1.0801},{"stockId":3000000008685,"date":"2024-09-08T16:00:00.000Z","nv":1.0401,"tnv":1.0801},{"stockId":3000000008685,"date":"2024-09-05T16:00:00.000Z","nv":1.04,"tnv":1.08},{"stockId":3000000008685,"date":"2024-09-04T16:00:00.000Z","nv":1.04,"tnv":1.08},{"stockId":3000000008685,"date":"2024-09-03T16:00:00.000Z","nv":1.0399,"tnv":1.0799},{"stockId":3000000008685,"date":"2024-09-02T16:00:00.000Z","nv":1.0396,"tnv":1.0796},{"stockId":3000000008685,"date":"2024-09-01T16:00:00.000Z","nv":1.0392,"tnv":1.0792},{"stockId":3000000008685,"date":"2024-08-29T16:00:00.000Z","nv":1.0384,"tnv":1.0784},{"stockId":3000000008685,"date":"2024-08-28T16:00:00.000Z","nv":1.0382,"tnv":1.0782},{"stockId":3000000008685,"date":"2024-08-27T16:00:00.000Z","nv":1.0379,"tnv":1.0779},{"stockId":3000000008685,"date":"2024-08-26T16:00:00.000Z","nv":1.0379,"tnv":1.0779},{"stockId":3000000008685,"date":"2024-08-25T16:00:00.000Z","nv":1.0389,"tnv":1.0789},{"stockId":3000000008685,"date":"2024-08-22T16:00:00.000Z","nv":1.0395,"tnv":1.0795},{"stockId":3000000008685,"date":"2024-08-21T16:00:00.000Z","nv":1.0399,"tnv":1.0799},{"stockId":3000000008685,"date":"2024-08-20T16:00:00.000Z","nv":1.04,"tnv":1.08},{"stockId":3000000008685,"date":"2024-08-19T16:00:00.000Z","nv":1.0403,"tnv":1.0803},{"stockId":3000000008685,"date":"2024-08-18T16:00:00.000Z","nv":1.0404,"tnv":1.0804},{"stockId":3000000008685,"date":"2024-08-15T16:00:00.000Z","nv":1.0402,"tnv":1.0802},{"stockId":3000000008685,"date":"2024-08-14T16:00:00.000Z","nv":1.0401,"tnv":1.0801},{"stockId":3000000008685,"date":"2024-08-13T16:00:00.000Z","nv":1.0402,"tnv":1.0802},{"stockId":3000000008685,"date":"2024-08-12T16:00:00.000Z","nv":1.0394,"tnv":1.0794},{"stockId":3000000008685,"date":"2024-08-11T16:00:00.000Z","nv":1.0392,"tnv":1.0792},{"stockId":3000000008685,"date":"2024-08-08T16:00:00.000Z","nv":1.0406,"tnv":1.0806},{"stockId":3000000008685,"date":"2024-08-07T16:00:00.000Z","nv":1.0414,"tnv":1.0814},{"stockId":3000000008685,"date":"2024-08-06T16:00:00.000Z","nv":1.0418,"tnv":1.0818},{"stockId":3000000008685,"date":"2024-08-05T16:00:00.000Z","nv":1.0417,"tnv":1.0817},{"stockId":3000000008685,"date":"2024-08-04T16:00:00.000Z","nv":1.0419,"tnv":1.0819},{"stockId":3000000008685,"date":"2024-08-01T16:00:00.000Z","nv":1.0416,"tnv":1.0816},{"stockId":3000000008685,"date":"2024-07-31T16:00:00.000Z","nv":1.0413,"tnv":1.0813},{"stockId":3000000008685,"date":"2024-07-30T16:00:00.000Z","nv":1.0408,"tnv":1.0808},{"stockId":3000000008685,"date":"2024-07-29T16:00:00.000Z","nv":1.0405,"tnv":1.0805},{"stockId":3000000008685,"date":"2024-07-28T16:00:00.000Z","nv":1.0401,"tnv":1.0801},{"stockId":3000000008685,"date":"2024-07-25T16:00:00.000Z","nv":1.0398,"tnv":1.0798},{"stockId":3000000008685,"date":"2024-07-24T16:00:00.000Z","nv":1.0395,"tnv":1.0795},{"stockId":3000000008685,"date":"2024-07-23T16:00:00.000Z","nv":1.0391,"tnv":1.0791},{"stockId":3000000008685,"date":"2024-07-22T16:00:00.000Z","nv":1.0389,"tnv":1.0789},{"stockId":3000000008685,"date":"2024-07-21T16:00:00.000Z","nv":1.0383,"tnv":1.0783},{"stockId":3000000008685,"date":"2024-07-18T16:00:00.000Z","nv":1.0376,"tnv":1.0776},{"stockId":3000000008685,"date":"2024-07-17T16:00:00.000Z","nv":1.0373,"tnv":1.0773},{"stockId":3000000008685,"date":"2024-07-16T16:00:00.000Z","nv":1.0373,"tnv":1.0773},{"stockId":3000000008685,"date":"2024-07-15T16:00:00.000Z","nv":1.0372,"tnv":1.0772},{"stockId":3000000008685,"date":"2024-07-14T16:00:00.000Z","nv":1.037,"tnv":1.077},{"stockId":3000000008685,"date":"2024-07-11T16:00:00.000Z","nv":1.0367,"tnv":1.0767},{"stockId":3000000008685,"date":"2024-07-10T16:00:00.000Z","nv":1.0363,"tnv":1.0763},{"stockId":3000000008685,"date":"2024-07-09T16:00:00.000Z","nv":1.036,"tnv":1.076},{"stockId":3000000008685,"date":"2024-07-08T16:00:00.000Z","nv":1.0358,"tnv":1.0758},{"stockId":3000000008685,"date":"2024-07-07T16:00:00.000Z","nv":1.0355,"tnv":1.0755},{"stockId":3000000008685,"date":"2024-07-04T16:00:00.000Z","nv":1.036,"tnv":1.076},{"stockId":3000000008685,"date":"2024-07-03T16:00:00.000Z","nv":1.0361,"tnv":1.0761},{"stockId":3000000008685,"date":"2024-07-02T16:00:00.000Z","nv":1.0359,"tnv":1.0759},{"stockId":3000000008685,"date":"2024-07-01T16:00:00.000Z","nv":1.0357,"tnv":1.0757},{"stockId":3000000008685,"date":"2024-06-30T16:00:00.000Z","nv":1.0354,"tnv":1.0754},{"stockId":3000000008685,"date":"2024-06-27T16:00:00.000Z","nv":1.0354,"tnv":1.0754},{"stockId":3000000008685,"date":"2024-06-26T16:00:00.000Z","nv":1.0351,"tnv":1.0751},{"stockId":3000000008685,"date":"2024-06-25T16:00:00.000Z","nv":1.0348,"tnv":1.0748},{"stockId":3000000008685,"date":"2024-06-24T16:00:00.000Z","nv":1.0347,"tnv":1.0747},{"stockId":3000000008685,"date":"2024-06-23T16:00:00.000Z","nv":1.0346,"tnv":1.0746},{"stockId":3000000008685,"date":"2024-06-20T16:00:00.000Z","nv":1.0345,"tnv":1.0745},{"stockId":3000000008685,"date":"2024-06-19T16:00:00.000Z","nv":1.0345,"tnv":1.0745},{"stockId":3000000008685,"date":"2024-06-18T16:00:00.000Z","nv":1.0343,"tnv":1.0743},{"stockId":3000000008685,"date":"2024-06-17T16:00:00.000Z","nv":1.0343,"tnv":1.0743},{"stockId":3000000008685,"date":"2024-06-16T16:00:00.000Z","nv":1.0342,"tnv":1.0742},{"stockId":3000000008685,"date":"2024-06-13T16:00:00.000Z","nv":1.034,"tnv":1.074},{"stockId":3000000008685,"date":"2024-06-12T16:00:00.000Z","nv":1.0338,"tnv":1.0738},{"stockId":3000000008685,"date":"2024-06-11T16:00:00.000Z","nv":1.0336,"tnv":1.0736},{"stockId":3000000008685,"date":"2024-06-10T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000008685,"date":"2024-06-06T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000008685,"date":"2024-06-05T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000008685,"date":"2024-06-04T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000008685,"date":"2024-06-03T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000008685,"date":"2024-06-02T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000008685,"date":"2024-05-30T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000008685,"date":"2024-05-29T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000008685,"date":"2024-05-28T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000008685,"date":"2024-05-27T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000008685,"date":"2024-05-26T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000008685,"date":"2024-05-23T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000008685,"date":"2024-05-22T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000008685,"date":"2024-05-21T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000008685,"date":"2024-05-20T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000008685,"date":"2024-05-19T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000008685,"date":"2024-05-16T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000008685,"date":"2024-05-15T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000008685,"date":"2024-05-14T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000008685,"date":"2024-05-13T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000008685,"date":"2024-05-12T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008685,"nv":1.0679,"tnv":1.0679},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008685,"nv":1.0679,"tnv":1.0679},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008685,"nv":1.0682,"tnv":1.0682},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008685,"nv":1.0678,"tnv":1.0678},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008685,"nv":1.067,"tnv":1.067},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008685,"nv":1.0664,"tnv":1.0664},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008685,"nv":1.0655,"tnv":1.0655},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008685,"nv":1.0669,"tnv":1.0669}],"influencesList":[{"stockId":3000000008685,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008685,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008685,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008685,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}