window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T16:09:15.411Z","endDate":"2026-04-30T16:09:15.411Z","stock":{"_id":3000000008685,"name":"宝盈盈旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008685","tickerId":8685,"shortName":"宝盈盈旭纯债债券C","exchange":"jj","inceptionDate":"2020-07-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":131906795.48,"setUpShares":131906795.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"葛曦","stockType":"fund_manager","stockCode":"j101020214","exchange":"fm","tickerId":724253580}],"hotMetrics":{"fss":{"stockId":3000000008685,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":652,"f_h_s_a":675,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008685,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7097508706134477,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.7600263852242745,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.65561940398236,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6813050660792952,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5294806144842721,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6970883705091094,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.401998776259433,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.830997526793075,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9213960546282246},"fp":{"stockId":3000000008685,"type":"fp","f_p_r_fys":0.007983369630185422,"f_p_r_m1":0.0023092466082941243,"f_p_r_m3":0.00576632674011246,"f_p_r_m6":0.00972527637493803,"f_p_r_y1":0.018281082041281316,"f_cagr_p_r_fs":0.018913326996094604,"f_p_r_d1":-0.0007735447689034558,"f_p_r_y2":0.04522084128986781,"f_p_r_y3":0.09945108024414573,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.10053663620805198},"ff":{"stockId":3000000008685,"type":"ff","f_m_f":1138999,"f_m_f_r":0.003,"f_c_f":379666,"f_c_f_r":0.001,"f_m_a_c_f":1518665,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008685,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0417,"f_nv_cr":0},"f_as":{"stockId":3000000008685,"type":"f_as","f_tas":972438.7365000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008684,"__csrcFundId":7698,"stockCode":"008684","shortName":"宝盈盈旭纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8684,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.950Z","status":"normal","inceptionDate":"2020-07-14T16:00:00.000Z","name":"宝盈盈旭纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈盈旭纯债债券","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":150736873.29,"setUpShares":150736873.29,"pinyin":"byyxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9d21398d798430014f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280513","stockName":"22嵊州城投债","holdings":400000,"marketCap":42257753,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:39:46.944Z"},{"_id":"69e8f9d21398d798430014f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280041","stockName":"22新城债","holdings":400000,"marketCap":41319265,"netValueRatio":0.0798,"lastUpdated":"2026-04-22T16:39:46.949Z"},{"_id":"69e8f9d21398d798430014f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"102280449","stockName":"22绍兴滨海MTN001","holdings":400000,"marketCap":40951649,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:39:46.952Z"},{"_id":"69e8f9d21398d798430014fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"112502144","stockName":"25工商银行CD144","holdings":400000,"marketCap":39970263,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:39:46.956Z"},{"_id":"69e8f9d21398d798430014fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280184","stockName":"22国兴债","holdings":400000,"marketCap":34176710,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:39:46.959Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-25T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-19T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-05T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-30T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-29T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-10T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-08T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-07T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-23T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008685,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008685,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008685,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008685,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0417},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0416},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0414},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0414},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0413},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0411},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0409},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0408},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0407},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0406},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0404},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0403},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.04},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0397},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.039},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.039},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0388},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0387},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0385},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0385},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0383},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0379},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0379},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0378},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0377},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0377},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0376},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0375},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0373},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0369},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0369},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0371},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0371},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0367},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0366},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0364},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0364},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0358},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0356},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0356},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0355},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0354},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0348},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0346},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0344},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0341},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0339},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0338},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0337},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0334},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0334},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0335},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0331},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.032},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0321},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0321},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0315},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0331},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0333},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0331},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0321},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0314},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0309},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.03},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0266},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0273},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0279},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0284},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0282},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0279},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.029},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0295},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0292},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0281},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0283},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0281},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0277},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0296},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0307},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0307},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0298},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0295},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0289},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.03},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0306},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0308},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0305},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0303},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0306},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0309},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0309},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0308},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0291},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0292},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0293},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0284},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0281},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0267},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0268},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0266},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0263},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0259},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0255},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0253},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0251},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0248},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0248},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0234},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0228},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0224},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0228},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0228},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0172},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0126},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0151},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0168},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0204},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0212},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0211},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0221},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0229},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0237},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0235},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0235},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0236},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0241},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0237},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0228},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0224},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0213},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0218},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0216},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0214},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0218},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0222},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0229},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0227},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0225},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0232},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0235},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0243},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0243},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0246},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0243},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0229},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0208},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0197},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0198},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0185},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0186},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0191},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0198},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0195},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0192},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0195},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0198},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0182},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0179},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0178},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0168},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0164},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0161},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0154},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0135},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0129},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0126},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0123},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0119},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0111},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0109},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0108},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0105},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0103},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0101},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0096},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0092},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0089},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0084},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0082},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0081},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0078},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0073},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0073},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0074},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0075},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0077},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0079},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0093},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0092},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0087},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0083},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0072},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0043},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0029},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0043},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0057},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0087},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0099},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0099},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0096},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0096},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0097},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0099},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0099},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0095},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0096},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0096},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0097},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0097},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0096},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0096},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0095},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0092},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0088},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0078},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0075},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0075},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0085},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0091},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0095},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0096},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0099},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.01},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0098},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0097},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0098},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0088},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0101},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0109},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0113},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0112},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0114},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0111},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0108},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0103},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0101},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0097},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0094},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0091},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0087},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0085},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0079},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0072},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0069},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0069},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0068},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0067},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0064},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0057},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0055},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0052},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0057},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0058},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0056},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0054},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0051},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0052},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0051},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0048},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0045},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0044},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0043},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0042},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0042},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0039},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0037},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0035},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0034},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":1.0002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9979},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9972},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9966},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9958},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9971},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9977},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9978},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9982},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9974},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9967},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9962},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9954},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9949},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9943},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9935},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.993},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9925},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.992},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9912},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9906},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9903},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9902},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.99},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9898},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9897},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9897},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9898},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9896},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9895},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9895},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9892},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9886},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9887},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9891},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9895},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9901},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9899},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9899},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9897},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9893},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9892},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9887},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.989},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9884},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.988},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9878},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.987},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9865},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9861},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9858},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9854},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9848},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9847},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9844},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9848},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9842},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9839},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9836},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9829},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9819},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9814},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9811},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9807},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9805},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9803},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9797},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9793},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9787},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9784},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9785},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9782},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9781},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9778},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9777},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9771},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9764},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9759},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9755},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9756},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9754},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9753},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9744},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9737},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9731},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9725},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9721},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9715},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.971},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9708},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9707},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9702},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9697},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9694},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9689},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9687},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9683},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9682},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.968},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9682},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9683},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9681},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.968},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9676},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9678},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9676},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9676},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9677},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9678},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9678},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9674},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9668},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9665},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.966},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9657},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9652},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9645},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9638},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9634},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9631},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9629},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9627},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9625},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9622},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9619},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9619},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9614},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.961},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.961},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9607},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9609},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9607},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.961},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9615},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9616},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9618},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9616},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9613},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9613},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9616},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9618},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9607},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.96},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9603},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9607},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9605},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9606},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9599},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9597},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9599},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9605},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9599},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9591},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9583},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9582},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9592},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9603},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9615},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9624},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9624},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9631},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9632},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9631},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9631},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9632},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9635},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.963},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9628},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9624},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.962},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9615},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9614},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9612},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9607},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.96},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.959},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9586},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9582},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9578},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9574},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.957},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9565},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9561},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9559},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9557},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9559},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9557},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9552},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9554},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9563},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9558},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9551},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.955},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.955},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9548},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9542},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9543},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9542},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9541},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9539},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9536},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9533},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9531},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9528},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9528},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9526},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9525},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9523},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9523},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9523},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.952},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.952},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9517},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9521},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9526},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9528},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9531},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9529},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9526},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9528},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9526},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9523},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9523},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9524},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9525},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9523},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.952},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.952},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9518},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9519},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.952},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.952},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9518},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9514},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9511},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9513},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9509},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9509},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9507},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9504},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9499},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9491},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9489},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9485},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008685,"lxr_nv_fc":0.9481}]}