window.pageData = {"startDate":"2024-04-29T07:44:09.986Z","endDate":"2026-04-29T07:44:09.985Z","stock":{"_id":3000000008684,"stockCode":"008684","shortName":"宝盈盈旭纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8684,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-14T16:00:00.000Z","name":"宝盈盈旭纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈盈旭纯债债券","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":150736873.29,"setUpShares":150736873.29,"pinyin":"byyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"葛曦","stockType":"fund_manager","stockCode":"j101020214","exchange":"fm","tickerId":724253580}],"hotMetrics":{"fss":{"stockId":3000000008684,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9974,"f_ins_h_s_r_c_hy":0.0005999999999999339,"f_ins_h_s_r_c_1y":0.0008999999999999009,"f_ind_h_s_r":0.0026,"f_ind_h_s_r_c_hy":-0.0006000000000000003,"f_ind_h_s_r_c_1y":-0.0008999999999999998,"f_h_a":770,"f_h_s_a":2124930,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008684,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5746048754353067,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.6646413947959319,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4852292474268146,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4611141753998897,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.37032693153496554,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.4799658994032396,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.2435243728329594,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7529249827942188,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.8448433221782781},"fp":{"stockId":3000000008684,"type":"fp","f_p_r_fys":0.009129315620560075,"f_p_r_m1":0.002757178170754715,"f_p_r_m3":0.006648710325472873,"f_p_r_m6":0.012391690511793119,"f_p_r_y1":0.02282343057983116,"f_cagr_p_r_fs":0.02263828990351935,"f_p_r_d1":-0.000671656112070651,"f_p_r_y2":0.05309449559364099,"f_p_r_y3":0.112589033610758,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.12091564774708652},"ff":{"stockId":3000000008684,"type":"ff","f_m_f":1138999,"f_m_f_r":0.003,"f_c_f":379666,"f_c_f_r":0.001,"f_m_a_c_f":1518665,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008684,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0547,"f_nv_cr":0.00009482268158556018},"f_as":{"stockId":3000000008684,"type":"f_as","f_tas":516649719.847,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008685,"name":"宝盈盈旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008685","tickerId":8685,"shortName":"宝盈盈旭纯债债券C","__csrcFundId":7698,"lastUpdated":"2025-01-04T00:32:02.982Z","exchange":"jj","inceptionDate":"2020-07-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":131906795.48,"setUpShares":131906795.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9d21398d798430014f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280513","stockName":"22嵊州城投债","holdings":400000,"marketCap":42257753,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:39:46.944Z"},{"_id":"69e8f9d21398d798430014f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280041","stockName":"22新城债","holdings":400000,"marketCap":41319265,"netValueRatio":0.0798,"lastUpdated":"2026-04-22T16:39:46.949Z"},{"_id":"69e8f9d21398d798430014f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"102280449","stockName":"22绍兴滨海MTN001","holdings":400000,"marketCap":40951649,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:39:46.952Z"},{"_id":"69e8f9d21398d798430014fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"112502144","stockName":"25工商银行CD144","holdings":400000,"marketCap":39970263,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:39:46.956Z"},{"_id":"69e8f9d21398d798430014fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008684,"stockCode":"2280184","stockName":"22国兴债","holdings":400000,"marketCap":34176710,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:39:46.959Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008684,"nv":1.0547,"tnv":1.1357},{"stockId":3000000008684,"date":"2026-04-26T16:00:00.000Z","nv":1.0546,"tnv":1.1356},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008684,"nv":1.0546,"tnv":1.1356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008684,"nv":1.0547,"tnv":1.1357},{"stockId":3000000008684,"date":"2026-04-21T16:00:00.000Z","nv":1.0547,"tnv":1.1357},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008684,"nv":1.0545,"tnv":1.1355},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008684,"nv":1.0543,"tnv":1.1353},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008684,"nv":1.0541,"tnv":1.1351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008684,"nv":1.0539,"tnv":1.1349},{"stockId":3000000008684,"date":"2026-04-14T16:00:00.000Z","nv":1.0538,"tnv":1.1348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008684,"nv":1.0537,"tnv":1.1347},{"stockId":3000000008684,"date":"2026-04-12T16:00:00.000Z","nv":1.0536,"tnv":1.1346},{"stockId":3000000008684,"date":"2026-04-09T16:00:00.000Z","nv":1.0535,"tnv":1.1345},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008684,"nv":1.0534,"tnv":1.1344},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008684,"nv":1.0533,"tnv":1.1343},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008684,"nv":1.0532,"tnv":1.1342},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008684,"nv":1.0528,"tnv":1.1338},{"stockId":3000000008684,"date":"2026-04-01T16:00:00.000Z","nv":1.0525,"tnv":1.1335},{"stockId":3000000008684,"date":"2026-03-31T16:00:00.000Z","nv":1.0524,"tnv":1.1334},{"stockId":3000000008684,"date":"2026-03-30T16:00:00.000Z","nv":1.0523,"tnv":1.1333},{"stockId":3000000008684,"date":"2026-03-29T16:00:00.000Z","nv":1.0521,"tnv":1.1331},{"stockId":3000000008684,"date":"2026-03-26T16:00:00.000Z","nv":1.0518,"tnv":1.1328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008684,"nv":1.0517,"tnv":1.1327},{"stockId":3000000008684,"date":"2026-03-24T16:00:00.000Z","nv":1.0516,"tnv":1.1326},{"stockId":3000000008684,"date":"2026-03-23T16:00:00.000Z","nv":1.0514,"tnv":1.1324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008684,"nv":1.0513,"tnv":1.1323},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008684,"nv":1.0512,"tnv":1.1322},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008684,"nv":1.0611,"tnv":1.1321},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008684,"nv":1.0609,"tnv":1.1319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008684,"nv":1.0607,"tnv":1.1317},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008684,"nv":1.0605,"tnv":1.1315},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008684,"nv":1.0605,"tnv":1.1315},{"stockId":3000000008684,"date":"2026-03-11T16:00:00.000Z","nv":1.0604,"tnv":1.1314},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008684,"nv":1.0603,"tnv":1.1313},{"stockId":3000000008684,"date":"2026-03-09T16:00:00.000Z","nv":1.0602,"tnv":1.1312},{"stockId":3000000008684,"date":"2026-03-08T16:00:00.000Z","nv":1.0601,"tnv":1.1311},{"stockId":3000000008684,"date":"2026-03-05T16:00:00.000Z","nv":1.0603,"tnv":1.1313},{"stockId":3000000008684,"date":"2026-03-04T16:00:00.000Z","nv":1.0601,"tnv":1.1311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008684,"nv":1.06,"tnv":1.131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008684,"nv":1.0599,"tnv":1.1309},{"stockId":3000000008684,"date":"2026-03-01T16:00:00.000Z","nv":1.0597,"tnv":1.1307},{"stockId":3000000008684,"date":"2026-02-26T16:00:00.000Z","nv":1.0593,"tnv":1.1303},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008684,"nv":1.0593,"tnv":1.1303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008684,"nv":1.0595,"tnv":1.1305},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008684,"nv":1.0595,"tnv":1.1305},{"stockId":3000000008684,"date":"2026-02-12T16:00:00.000Z","nv":1.0589,"tnv":1.1299},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008684,"nv":1.0588,"tnv":1.1298},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008684,"nv":1.0586,"tnv":1.1296},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008684,"nv":1.0586,"tnv":1.1296},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008684,"nv":1.0584,"tnv":1.1294},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008684,"nv":1.0582,"tnv":1.1292},{"stockId":3000000008684,"date":"2026-02-04T16:00:00.000Z","nv":1.058,"tnv":1.129},{"stockId":3000000008684,"date":"2026-02-03T16:00:00.000Z","nv":1.0579,"tnv":1.1289},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008684,"nv":1.0578,"tnv":1.1288},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008684,"nv":1.0578,"tnv":1.1288},{"stockId":3000000008684,"date":"2026-01-29T16:00:00.000Z","nv":1.0577,"tnv":1.1287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008684,"nv":1.0577,"tnv":1.1287},{"stockId":3000000008684,"date":"2026-01-27T16:00:00.000Z","nv":1.0577,"tnv":1.1287},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008684,"nv":1.0576,"tnv":1.1286},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008684,"nv":1.0575,"tnv":1.1285},{"stockId":3000000008684,"date":"2026-01-22T16:00:00.000Z","nv":1.0574,"tnv":1.1284},{"stockId":3000000008684,"date":"2026-01-21T16:00:00.000Z","nv":1.0571,"tnv":1.1281},{"stockId":3000000008684,"date":"2026-01-20T16:00:00.000Z","nv":1.0569,"tnv":1.1279},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008684,"nv":1.0567,"tnv":1.1277},{"stockId":3000000008684,"date":"2026-01-18T16:00:00.000Z","nv":1.0565,"tnv":1.1275},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008684,"nv":1.0563,"tnv":1.1273},{"stockId":3000000008684,"date":"2026-01-14T16:00:00.000Z","nv":1.0561,"tnv":1.1271},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008684,"nv":1.0559,"tnv":1.1269},{"stockId":3000000008684,"date":"2026-01-12T16:00:00.000Z","nv":1.0559,"tnv":1.1269},{"stockId":3000000008684,"date":"2026-01-11T16:00:00.000Z","nv":1.0558,"tnv":1.1268},{"stockId":3000000008684,"date":"2026-01-08T16:00:00.000Z","nv":1.0556,"tnv":1.1266},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008684,"nv":1.0554,"tnv":1.1264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008684,"nv":1.0552,"tnv":1.1262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008684,"nv":1.0553,"tnv":1.1263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008684,"nv":1.0554,"tnv":1.1264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008684,"nv":1.0551,"tnv":1.1261},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008684,"nv":1.055,"tnv":1.126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008684,"nv":1.055,"tnv":1.126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008684,"nv":1.0552,"tnv":1.1262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008684,"nv":1.055,"tnv":1.126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008684,"nv":1.0547,"tnv":1.1257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008684,"nv":1.0546,"tnv":1.1256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008684,"nv":1.0545,"tnv":1.1255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008684,"nv":1.0543,"tnv":1.1253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008684,"nv":1.054,"tnv":1.125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008684,"nv":1.0538,"tnv":1.1248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008684,"nv":1.0535,"tnv":1.1245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008684,"nv":1.0534,"tnv":1.1244},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008684,"nv":1.0535,"tnv":1.1245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008684,"nv":1.0534,"tnv":1.1244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008684,"nv":1.0531,"tnv":1.1241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008684,"nv":1.053,"tnv":1.124},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008684,"nv":1.0528,"tnv":1.1238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008684,"nv":1.0529,"tnv":1.1239},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008684,"nv":1.0529,"tnv":1.1239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008684,"nv":1.0536,"tnv":1.1246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008684,"nv":1.0537,"tnv":1.1247},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008684,"nv":1.0537,"tnv":1.1247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008684,"nv":1.0536,"tnv":1.1246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008684,"nv":1.0535,"tnv":1.1245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008684,"nv":1.0538,"tnv":1.1248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008684,"nv":1.0543,"tnv":1.1253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008684,"nv":1.0543,"tnv":1.1253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008684,"nv":1.0543,"tnv":1.1253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008684,"nv":1.0544,"tnv":1.1254},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008684,"nv":1.0544,"tnv":1.1254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008684,"nv":1.0543,"tnv":1.1253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008684,"nv":1.0542,"tnv":1.1252},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008684,"nv":1.054,"tnv":1.125},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008684,"nv":1.054,"tnv":1.125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008684,"nv":1.054,"tnv":1.125},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008684,"nv":1.0538,"tnv":1.1248},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008684,"nv":1.0537,"tnv":1.1247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008684,"nv":1.0535,"tnv":1.1245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008684,"nv":1.0535,"tnv":1.1245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008684,"nv":1.0536,"tnv":1.1246},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008684,"nv":1.0534,"tnv":1.1244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008684,"nv":1.0532,"tnv":1.1242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008684,"nv":1.053,"tnv":1.124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008684,"nv":1.0525,"tnv":1.1235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008684,"nv":1.0522,"tnv":1.1232},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008684,"nv":1.0517,"tnv":1.1227},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008684,"nv":1.051,"tnv":1.122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008684,"nv":1.0507,"tnv":1.1217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008684,"nv":1.0506,"tnv":1.1216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008684,"nv":1.0504,"tnv":1.1214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008684,"nv":1.05,"tnv":1.121},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008684,"nv":1.0498,"tnv":1.1208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008684,"nv":1.0496,"tnv":1.1206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008684,"nv":1.0492,"tnv":1.1202},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008684,"nv":1.0488,"tnv":1.1198},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008684,"nv":1.0488,"tnv":1.1198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008684,"nv":1.0487,"tnv":1.1197},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008684,"nv":1.048,"tnv":1.119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008684,"nv":1.048,"tnv":1.119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008684,"nv":1.0474,"tnv":1.1184},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008684,"nv":1.0581,"tnv":1.1181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008684,"nv":1.058,"tnv":1.118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008684,"nv":1.058,"tnv":1.118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008684,"nv":1.0587,"tnv":1.1187},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008684,"nv":1.0593,"tnv":1.1193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008684,"nv":1.0598,"tnv":1.1198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008684,"nv":1.0595,"tnv":1.1195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008684,"nv":1.0597,"tnv":1.1197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008684,"nv":1.0599,"tnv":1.1199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008684,"nv":1.0596,"tnv":1.1196},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008684,"nv":1.0595,"tnv":1.1195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008684,"nv":1.0592,"tnv":1.1192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008684,"nv":1.0591,"tnv":1.1191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008684,"nv":1.0593,"tnv":1.1193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008684,"nv":1.06,"tnv":1.12},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008684,"nv":1.0602,"tnv":1.1202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008684,"nv":1.0605,"tnv":1.1205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008684,"nv":1.0607,"tnv":1.1207},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008684,"nv":1.0604,"tnv":1.1204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008684,"nv":1.0599,"tnv":1.1199},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008684,"nv":1.0598,"tnv":1.1198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008684,"nv":1.0595,"tnv":1.1195},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008684,"nv":1.0592,"tnv":1.1192},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008684,"nv":1.0594,"tnv":1.1194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008684,"nv":1.0591,"tnv":1.1191},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008684,"nv":1.0589,"tnv":1.1189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008684,"nv":1.0585,"tnv":1.1185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008684,"nv":1.0586,"tnv":1.1186},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008684,"nv":1.0587,"tnv":1.1187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008684,"nv":1.0587,"tnv":1.1187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008684,"nv":1.0589,"tnv":1.1189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008684,"nv":1.0604,"tnv":1.1204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008684,"nv":1.0606,"tnv":1.1206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008684,"nv":1.0608,"tnv":1.1208},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008684,"nv":1.0609,"tnv":1.1209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008684,"nv":1.0614,"tnv":1.1214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008684,"nv":1.0617,"tnv":1.1217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008684,"nv":1.0616,"tnv":1.1216},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008684,"nv":1.0612,"tnv":1.1212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008684,"nv":1.0608,"tnv":1.1208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008684,"nv":1.0606,"tnv":1.1206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008684,"nv":1.0602,"tnv":1.1202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008684,"nv":1.0599,"tnv":1.1199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008684,"nv":1.0592,"tnv":1.1192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008684,"nv":1.059,"tnv":1.119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008684,"nv":1.0597,"tnv":1.1197},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008684,"nv":1.0592,"tnv":1.1192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008684,"nv":1.0596,"tnv":1.1196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008684,"nv":1.0607,"tnv":1.1207},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008684,"nv":1.0613,"tnv":1.1213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008684,"nv":1.0615,"tnv":1.1215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008684,"nv":1.0617,"tnv":1.1217},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008684,"nv":1.0617,"tnv":1.1217},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008684,"nv":1.0615,"tnv":1.1215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008684,"nv":1.0612,"tnv":1.1212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008684,"nv":1.0608,"tnv":1.1208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008684,"nv":1.0609,"tnv":1.1209},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008684,"nv":1.0612,"tnv":1.1212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008684,"nv":1.0615,"tnv":1.1215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008684,"nv":1.0615,"tnv":1.1215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008684,"nv":1.0616,"tnv":1.1216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008684,"nv":1.0614,"tnv":1.1214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008684,"nv":1.0608,"tnv":1.1208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008684,"nv":1.0602,"tnv":1.1202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008684,"nv":1.0599,"tnv":1.1199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008684,"nv":1.0597,"tnv":1.1197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008684,"nv":1.0595,"tnv":1.1195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008684,"nv":1.0594,"tnv":1.1194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008684,"nv":1.0595,"tnv":1.1195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008684,"nv":1.0597,"tnv":1.1197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008684,"nv":1.0599,"tnv":1.1199},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008684,"nv":1.0598,"tnv":1.1198},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008684,"nv":1.0596,"tnv":1.1196},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008684,"nv":1.0592,"tnv":1.1192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008684,"nv":1.0589,"tnv":1.1189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008684,"nv":1.0586,"tnv":1.1186},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008684,"nv":1.0584,"tnv":1.1184},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008684,"nv":1.0583,"tnv":1.1183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008684,"nv":1.0581,"tnv":1.1181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008684,"nv":1.0578,"tnv":1.1178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008684,"nv":1.0577,"tnv":1.1177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008684,"nv":1.0572,"tnv":1.1172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008684,"nv":1.0571,"tnv":1.1171},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008684,"nv":1.057,"tnv":1.117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008684,"nv":1.0569,"tnv":1.1169},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008684,"nv":1.0567,"tnv":1.1167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008684,"nv":1.0563,"tnv":1.1163},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008684,"nv":1.0568,"tnv":1.1168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008684,"nv":1.057,"tnv":1.117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008684,"nv":1.0569,"tnv":1.1169},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008684,"nv":1.0566,"tnv":1.1166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008684,"nv":1.0562,"tnv":1.1162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008684,"nv":1.0559,"tnv":1.1159},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008684,"nv":1.0558,"tnv":1.1158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008684,"nv":1.0553,"tnv":1.1153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008684,"nv":1.055,"tnv":1.115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008684,"nv":1.055,"tnv":1.115},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008684,"nv":1.0548,"tnv":1.1148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008684,"nv":1.0545,"tnv":1.1145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008684,"nv":1.0542,"tnv":1.1142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008684,"nv":1.0544,"tnv":1.1144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008684,"nv":1.0538,"tnv":1.1138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008684,"nv":1.053,"tnv":1.113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008684,"nv":1.0529,"tnv":1.1129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008684,"nv":1.0525,"tnv":1.1125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008684,"nv":1.0523,"tnv":1.1123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008684,"nv":1.0519,"tnv":1.1119},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008684,"nv":1.0517,"tnv":1.1117},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008684,"nv":1.0517,"tnv":1.1117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008684,"nv":1.0518,"tnv":1.1118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008684,"nv":1.0522,"tnv":1.1122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008684,"nv":1.052,"tnv":1.112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008684,"nv":1.0522,"tnv":1.1122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008684,"nv":1.0522,"tnv":1.1122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008684,"nv":1.0523,"tnv":1.1123},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008684,"nv":1.0522,"tnv":1.1122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008684,"nv":1.0522,"tnv":1.1122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008684,"nv":1.052,"tnv":1.112},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008684,"nv":1.0519,"tnv":1.1119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008684,"nv":1.052,"tnv":1.112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008684,"nv":1.0521,"tnv":1.1121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008684,"nv":1.0528,"tnv":1.1128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008684,"nv":1.0497,"tnv":1.1097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008684,"nv":1.047,"tnv":1.107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008684,"nv":1.0463,"tnv":1.1063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008684,"nv":1.0462,"tnv":1.1062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008684,"nv":1.0459,"tnv":1.1059},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008684,"nv":1.0457,"tnv":1.1057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008684,"nv":1.0453,"tnv":1.1053},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008684,"nv":1.0447,"tnv":1.1047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008684,"nv":1.0439,"tnv":1.1039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008684,"nv":1.0434,"tnv":1.1034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008684,"nv":1.043,"tnv":1.103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008684,"nv":1.0414,"tnv":1.1014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008684,"nv":1.0407,"tnv":1.1007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008684,"nv":1.0403,"tnv":1.1003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008684,"nv":1.0412,"tnv":1.1012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008684,"nv":1.0409,"tnv":1.1009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008684,"nv":1.0401,"tnv":1.1001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008684,"nv":1.0396,"tnv":1.0996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008684,"nv":1.0415,"tnv":1.1015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008684,"nv":1.0422,"tnv":1.1022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008684,"nv":1.0442,"tnv":1.1042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008684,"nv":1.0447,"tnv":1.1047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008684,"nv":1.0445,"tnv":1.1045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008684,"nv":1.0441,"tnv":1.1041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008684,"nv":1.0435,"tnv":1.1035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008684,"nv":1.0436,"tnv":1.1036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008684,"nv":1.0448,"tnv":1.1048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008684,"nv":1.0447,"tnv":1.1047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008684,"nv":1.0455,"tnv":1.1055},{"stockId":3000000008684,"date":"2025-02-20T16:00:00.000Z","nv":1.0476,"tnv":1.1076},{"stockId":3000000008684,"date":"2025-02-19T16:00:00.000Z","nv":1.049,"tnv":1.109},{"stockId":3000000008684,"date":"2025-02-18T16:00:00.000Z","nv":1.0499,"tnv":1.1099},{"stockId":3000000008684,"date":"2025-02-17T16:00:00.000Z","nv":1.0498,"tnv":1.1098},{"stockId":3000000008684,"date":"2025-02-16T16:00:00.000Z","nv":1.0508,"tnv":1.1108},{"stockId":3000000008684,"date":"2025-02-13T16:00:00.000Z","nv":1.0515,"tnv":1.1115},{"stockId":3000000008684,"date":"2025-02-12T16:00:00.000Z","nv":1.0524,"tnv":1.1124},{"stockId":3000000008684,"date":"2025-02-11T16:00:00.000Z","nv":1.0521,"tnv":1.1121},{"stockId":3000000008684,"date":"2025-02-10T16:00:00.000Z","nv":1.0522,"tnv":1.1122},{"stockId":3000000008684,"date":"2025-02-09T16:00:00.000Z","nv":1.0522,"tnv":1.1122},{"stockId":3000000008684,"date":"2025-02-06T16:00:00.000Z","nv":1.0527,"tnv":1.1127},{"stockId":3000000008684,"date":"2025-02-05T16:00:00.000Z","nv":1.0523,"tnv":1.1123},{"stockId":3000000008684,"date":"2025-02-04T16:00:00.000Z","nv":1.0513,"tnv":1.1113},{"stockId":3000000008684,"date":"2025-01-26T16:00:00.000Z","nv":1.0508,"tnv":1.1108},{"stockId":3000000008684,"date":"2025-01-23T16:00:00.000Z","nv":1.0494,"tnv":1.1094},{"stockId":3000000008684,"date":"2025-01-22T16:00:00.000Z","nv":1.0497,"tnv":1.1097},{"stockId":3000000008684,"date":"2025-01-21T16:00:00.000Z","nv":1.0502,"tnv":1.1102},{"stockId":3000000008684,"date":"2025-01-20T16:00:00.000Z","nv":1.05,"tnv":1.11},{"stockId":3000000008684,"date":"2025-01-19T16:00:00.000Z","nv":1.0498,"tnv":1.1098},{"stockId":3000000008684,"date":"2025-01-16T16:00:00.000Z","nv":1.0501,"tnv":1.1101},{"stockId":3000000008684,"date":"2025-01-15T16:00:00.000Z","nv":1.0506,"tnv":1.1106},{"stockId":3000000008684,"date":"2025-01-14T16:00:00.000Z","nv":1.0512,"tnv":1.1112},{"stockId":3000000008684,"date":"2025-01-13T16:00:00.000Z","nv":1.051,"tnv":1.111},{"stockId":3000000008684,"date":"2025-01-12T16:00:00.000Z","nv":1.0508,"tnv":1.1108},{"stockId":3000000008684,"date":"2025-01-09T16:00:00.000Z","nv":1.0515,"tnv":1.1115},{"stockId":3000000008684,"date":"2025-01-08T16:00:00.000Z","nv":1.0518,"tnv":1.1118},{"stockId":3000000008684,"date":"2025-01-07T16:00:00.000Z","nv":1.0526,"tnv":1.1126},{"stockId":3000000008684,"date":"2025-01-06T16:00:00.000Z","nv":1.0525,"tnv":1.1125},{"stockId":3000000008684,"date":"2025-01-05T16:00:00.000Z","nv":1.0529,"tnv":1.1129},{"stockId":3000000008684,"date":"2025-01-02T16:00:00.000Z","nv":1.0525,"tnv":1.1125},{"stockId":3000000008684,"date":"2025-01-01T16:00:00.000Z","nv":1.0511,"tnv":1.1111},{"stockId":3000000008684,"date":"2024-12-30T16:00:00.000Z","nv":1.0489,"tnv":1.1089},{"stockId":3000000008684,"date":"2024-12-29T16:00:00.000Z","nv":1.0477,"tnv":1.1077},{"stockId":3000000008684,"date":"2024-12-26T16:00:00.000Z","nv":1.0477,"tnv":1.1077},{"stockId":3000000008684,"date":"2024-12-25T16:00:00.000Z","nv":1.0465,"tnv":1.1065},{"stockId":3000000008684,"date":"2024-12-24T16:00:00.000Z","nv":1.0465,"tnv":1.1065},{"stockId":3000000008684,"date":"2024-12-23T16:00:00.000Z","nv":1.047,"tnv":1.107},{"stockId":3000000008684,"date":"2024-12-22T16:00:00.000Z","nv":1.0477,"tnv":1.1077},{"stockId":3000000008684,"date":"2024-12-19T16:00:00.000Z","nv":1.0474,"tnv":1.1074},{"stockId":3000000008684,"date":"2024-12-18T16:00:00.000Z","nv":1.0468,"tnv":1.1068},{"stockId":3000000008684,"date":"2024-12-17T16:00:00.000Z","nv":1.047,"tnv":1.107},{"stockId":3000000008684,"date":"2024-12-16T16:00:00.000Z","nv":1.0474,"tnv":1.1074},{"stockId":3000000008684,"date":"2024-12-15T16:00:00.000Z","nv":1.0676,"tnv":1.1076},{"stockId":3000000008684,"date":"2024-12-12T16:00:00.000Z","nv":1.0668,"tnv":1.1068},{"stockId":3000000008684,"date":"2024-12-11T16:00:00.000Z","nv":1.066,"tnv":1.106},{"stockId":3000000008684,"date":"2024-12-10T16:00:00.000Z","nv":1.0657,"tnv":1.1057},{"stockId":3000000008684,"date":"2024-12-09T16:00:00.000Z","nv":1.0656,"tnv":1.1056},{"stockId":3000000008684,"date":"2024-12-08T16:00:00.000Z","nv":1.0645,"tnv":1.1045},{"stockId":3000000008684,"date":"2024-12-05T16:00:00.000Z","nv":1.064,"tnv":1.104},{"stockId":3000000008684,"date":"2024-12-04T16:00:00.000Z","nv":1.0637,"tnv":1.1037},{"stockId":3000000008684,"date":"2024-12-03T16:00:00.000Z","nv":1.0635,"tnv":1.1035},{"stockId":3000000008684,"date":"2024-12-02T16:00:00.000Z","nv":1.0629,"tnv":1.1029},{"stockId":3000000008684,"date":"2024-12-01T16:00:00.000Z","nv":1.0625,"tnv":1.1025},{"stockId":3000000008684,"date":"2024-11-28T16:00:00.000Z","nv":1.061,"tnv":1.101},{"stockId":3000000008684,"date":"2024-11-27T16:00:00.000Z","nv":1.0603,"tnv":1.1003},{"stockId":3000000008684,"date":"2024-11-26T16:00:00.000Z","nv":1.0602,"tnv":1.1002},{"stockId":3000000008684,"date":"2024-11-25T16:00:00.000Z","nv":1.0599,"tnv":1.0999},{"stockId":3000000008684,"date":"2024-11-24T16:00:00.000Z","nv":1.0596,"tnv":1.0996},{"stockId":3000000008684,"date":"2024-11-21T16:00:00.000Z","nv":1.0591,"tnv":1.0991},{"stockId":3000000008684,"date":"2024-11-20T16:00:00.000Z","nv":1.0584,"tnv":1.0984},{"stockId":3000000008684,"date":"2024-11-19T16:00:00.000Z","nv":1.0581,"tnv":1.0981},{"stockId":3000000008684,"date":"2024-11-18T16:00:00.000Z","nv":1.0583,"tnv":1.0983},{"stockId":3000000008684,"date":"2024-11-17T16:00:00.000Z","nv":1.0581,"tnv":1.0981},{"stockId":3000000008684,"date":"2024-11-14T16:00:00.000Z","nv":1.0579,"tnv":1.0979},{"stockId":3000000008684,"date":"2024-11-13T16:00:00.000Z","nv":1.0577,"tnv":1.0977},{"stockId":3000000008684,"date":"2024-11-12T16:00:00.000Z","nv":1.0574,"tnv":1.0974},{"stockId":3000000008684,"date":"2024-11-11T16:00:00.000Z","nv":1.0571,"tnv":1.0971},{"stockId":3000000008684,"date":"2024-11-10T16:00:00.000Z","nv":1.0566,"tnv":1.0966},{"stockId":3000000008684,"date":"2024-11-07T16:00:00.000Z","nv":1.0561,"tnv":1.0961},{"stockId":3000000008684,"date":"2024-11-06T16:00:00.000Z","nv":1.0558,"tnv":1.0958},{"stockId":3000000008684,"date":"2024-11-05T16:00:00.000Z","nv":1.0553,"tnv":1.0953},{"stockId":3000000008684,"date":"2024-11-04T16:00:00.000Z","nv":1.0551,"tnv":1.0951},{"stockId":3000000008684,"date":"2024-11-03T16:00:00.000Z","nv":1.055,"tnv":1.095},{"stockId":3000000008684,"date":"2024-10-31T16:00:00.000Z","nv":1.0546,"tnv":1.0946},{"stockId":3000000008684,"date":"2024-10-30T16:00:00.000Z","nv":1.0541,"tnv":1.0941},{"stockId":3000000008684,"date":"2024-10-29T16:00:00.000Z","nv":1.0541,"tnv":1.0941},{"stockId":3000000008684,"date":"2024-10-28T16:00:00.000Z","nv":1.0542,"tnv":1.0942},{"stockId":3000000008684,"date":"2024-10-27T16:00:00.000Z","nv":1.0542,"tnv":1.0942},{"stockId":3000000008684,"date":"2024-10-24T16:00:00.000Z","nv":1.0544,"tnv":1.0944},{"stockId":3000000008684,"date":"2024-10-23T16:00:00.000Z","nv":1.0546,"tnv":1.0946},{"stockId":3000000008684,"date":"2024-10-22T16:00:00.000Z","nv":1.0548,"tnv":1.0948},{"stockId":3000000008684,"date":"2024-10-21T16:00:00.000Z","nv":1.0557,"tnv":1.0957},{"stockId":3000000008684,"date":"2024-10-20T16:00:00.000Z","nv":1.056,"tnv":1.096},{"stockId":3000000008684,"date":"2024-10-17T16:00:00.000Z","nv":1.0559,"tnv":1.0959},{"stockId":3000000008684,"date":"2024-10-16T16:00:00.000Z","nv":1.0559,"tnv":1.0959},{"stockId":3000000008684,"date":"2024-10-15T16:00:00.000Z","nv":1.0553,"tnv":1.0953},{"stockId":3000000008684,"date":"2024-10-14T16:00:00.000Z","nv":1.055,"tnv":1.095},{"stockId":3000000008684,"date":"2024-10-13T16:00:00.000Z","nv":1.0538,"tnv":1.0938},{"stockId":3000000008684,"date":"2024-10-10T16:00:00.000Z","nv":1.0507,"tnv":1.0907},{"stockId":3000000008684,"date":"2024-10-09T16:00:00.000Z","nv":1.0492,"tnv":1.0892},{"stockId":3000000008684,"date":"2024-10-08T16:00:00.000Z","nv":1.0481,"tnv":1.0881},{"stockId":3000000008684,"date":"2024-10-07T16:00:00.000Z","nv":1.0506,"tnv":1.0906},{"stockId":3000000008684,"date":"2024-09-29T16:00:00.000Z","nv":1.052,"tnv":1.092},{"stockId":3000000008684,"date":"2024-09-26T16:00:00.000Z","nv":1.0551,"tnv":1.0951},{"stockId":3000000008684,"date":"2024-09-25T16:00:00.000Z","nv":1.0563,"tnv":1.0963},{"stockId":3000000008684,"date":"2024-09-24T16:00:00.000Z","nv":1.0563,"tnv":1.0963},{"stockId":3000000008684,"date":"2024-09-23T16:00:00.000Z","nv":1.056,"tnv":1.096},{"stockId":3000000008684,"date":"2024-09-22T16:00:00.000Z","nv":1.056,"tnv":1.096},{"stockId":3000000008684,"date":"2024-09-19T16:00:00.000Z","nv":1.0561,"tnv":1.0961},{"stockId":3000000008684,"date":"2024-09-18T16:00:00.000Z","nv":1.0562,"tnv":1.0962},{"stockId":3000000008684,"date":"2024-09-17T16:00:00.000Z","nv":1.0563,"tnv":1.0963},{"stockId":3000000008684,"date":"2024-09-12T16:00:00.000Z","nv":1.0558,"tnv":1.0958},{"stockId":3000000008684,"date":"2024-09-11T16:00:00.000Z","nv":1.0558,"tnv":1.0958},{"stockId":3000000008684,"date":"2024-09-10T16:00:00.000Z","nv":1.0559,"tnv":1.0959},{"stockId":3000000008684,"date":"2024-09-09T16:00:00.000Z","nv":1.0559,"tnv":1.0959},{"stockId":3000000008684,"date":"2024-09-08T16:00:00.000Z","nv":1.056,"tnv":1.096},{"stockId":3000000008684,"date":"2024-09-05T16:00:00.000Z","nv":1.0558,"tnv":1.0958},{"stockId":3000000008684,"date":"2024-09-04T16:00:00.000Z","nv":1.0558,"tnv":1.0958},{"stockId":3000000008684,"date":"2024-09-03T16:00:00.000Z","nv":1.0557,"tnv":1.0957},{"stockId":3000000008684,"date":"2024-09-02T16:00:00.000Z","nv":1.0554,"tnv":1.0954},{"stockId":3000000008684,"date":"2024-09-01T16:00:00.000Z","nv":1.0549,"tnv":1.0949},{"stockId":3000000008684,"date":"2024-08-29T16:00:00.000Z","nv":1.0541,"tnv":1.0941},{"stockId":3000000008684,"date":"2024-08-28T16:00:00.000Z","nv":1.0539,"tnv":1.0939},{"stockId":3000000008684,"date":"2024-08-27T16:00:00.000Z","nv":1.0536,"tnv":1.0936},{"stockId":3000000008684,"date":"2024-08-26T16:00:00.000Z","nv":1.0535,"tnv":1.0935},{"stockId":3000000008684,"date":"2024-08-25T16:00:00.000Z","nv":1.0546,"tnv":1.0946},{"stockId":3000000008684,"date":"2024-08-22T16:00:00.000Z","nv":1.0552,"tnv":1.0952},{"stockId":3000000008684,"date":"2024-08-21T16:00:00.000Z","nv":1.0556,"tnv":1.0956},{"stockId":3000000008684,"date":"2024-08-20T16:00:00.000Z","nv":1.0556,"tnv":1.0956},{"stockId":3000000008684,"date":"2024-08-19T16:00:00.000Z","nv":1.0559,"tnv":1.0959},{"stockId":3000000008684,"date":"2024-08-18T16:00:00.000Z","nv":1.056,"tnv":1.096},{"stockId":3000000008684,"date":"2024-08-15T16:00:00.000Z","nv":1.0558,"tnv":1.0958},{"stockId":3000000008684,"date":"2024-08-14T16:00:00.000Z","nv":1.0557,"tnv":1.0957},{"stockId":3000000008684,"date":"2024-08-13T16:00:00.000Z","nv":1.0558,"tnv":1.0958},{"stockId":3000000008684,"date":"2024-08-12T16:00:00.000Z","nv":1.0549,"tnv":1.0949},{"stockId":3000000008684,"date":"2024-08-11T16:00:00.000Z","nv":1.0547,"tnv":1.0947},{"stockId":3000000008684,"date":"2024-08-08T16:00:00.000Z","nv":1.0561,"tnv":1.0961},{"stockId":3000000008684,"date":"2024-08-07T16:00:00.000Z","nv":1.0569,"tnv":1.0969},{"stockId":3000000008684,"date":"2024-08-06T16:00:00.000Z","nv":1.0573,"tnv":1.0973},{"stockId":3000000008684,"date":"2024-08-05T16:00:00.000Z","nv":1.0572,"tnv":1.0972},{"stockId":3000000008684,"date":"2024-08-04T16:00:00.000Z","nv":1.0574,"tnv":1.0974},{"stockId":3000000008684,"date":"2024-08-01T16:00:00.000Z","nv":1.057,"tnv":1.097},{"stockId":3000000008684,"date":"2024-07-31T16:00:00.000Z","nv":1.0567,"tnv":1.0967},{"stockId":3000000008684,"date":"2024-07-30T16:00:00.000Z","nv":1.0562,"tnv":1.0962},{"stockId":3000000008684,"date":"2024-07-29T16:00:00.000Z","nv":1.0559,"tnv":1.0959},{"stockId":3000000008684,"date":"2024-07-28T16:00:00.000Z","nv":1.0554,"tnv":1.0954},{"stockId":3000000008684,"date":"2024-07-25T16:00:00.000Z","nv":1.0551,"tnv":1.0951},{"stockId":3000000008684,"date":"2024-07-24T16:00:00.000Z","nv":1.0548,"tnv":1.0948},{"stockId":3000000008684,"date":"2024-07-23T16:00:00.000Z","nv":1.0543,"tnv":1.0943},{"stockId":3000000008684,"date":"2024-07-22T16:00:00.000Z","nv":1.0541,"tnv":1.0941},{"stockId":3000000008684,"date":"2024-07-21T16:00:00.000Z","nv":1.0536,"tnv":1.0936},{"stockId":3000000008684,"date":"2024-07-18T16:00:00.000Z","nv":1.0528,"tnv":1.0928},{"stockId":3000000008684,"date":"2024-07-17T16:00:00.000Z","nv":1.0525,"tnv":1.0925},{"stockId":3000000008684,"date":"2024-07-16T16:00:00.000Z","nv":1.0525,"tnv":1.0925},{"stockId":3000000008684,"date":"2024-07-15T16:00:00.000Z","nv":1.0524,"tnv":1.0924},{"stockId":3000000008684,"date":"2024-07-14T16:00:00.000Z","nv":1.0522,"tnv":1.0922},{"stockId":3000000008684,"date":"2024-07-11T16:00:00.000Z","nv":1.0518,"tnv":1.0918},{"stockId":3000000008684,"date":"2024-07-10T16:00:00.000Z","nv":1.0514,"tnv":1.0914},{"stockId":3000000008684,"date":"2024-07-09T16:00:00.000Z","nv":1.0511,"tnv":1.0911},{"stockId":3000000008684,"date":"2024-07-08T16:00:00.000Z","nv":1.0508,"tnv":1.0908},{"stockId":3000000008684,"date":"2024-07-07T16:00:00.000Z","nv":1.0506,"tnv":1.0906},{"stockId":3000000008684,"date":"2024-07-04T16:00:00.000Z","nv":1.0511,"tnv":1.0911},{"stockId":3000000008684,"date":"2024-07-03T16:00:00.000Z","nv":1.0511,"tnv":1.0911},{"stockId":3000000008684,"date":"2024-07-02T16:00:00.000Z","nv":1.0509,"tnv":1.0909},{"stockId":3000000008684,"date":"2024-07-01T16:00:00.000Z","nv":1.0507,"tnv":1.0907},{"stockId":3000000008684,"date":"2024-06-30T16:00:00.000Z","nv":1.0503,"tnv":1.0903},{"stockId":3000000008684,"date":"2024-06-27T16:00:00.000Z","nv":1.0503,"tnv":1.0903},{"stockId":3000000008684,"date":"2024-06-26T16:00:00.000Z","nv":1.05,"tnv":1.09},{"stockId":3000000008684,"date":"2024-06-25T16:00:00.000Z","nv":1.0497,"tnv":1.0897},{"stockId":3000000008684,"date":"2024-06-24T16:00:00.000Z","nv":1.0496,"tnv":1.0896},{"stockId":3000000008684,"date":"2024-06-23T16:00:00.000Z","nv":1.0495,"tnv":1.0895},{"stockId":3000000008684,"date":"2024-06-20T16:00:00.000Z","nv":1.0493,"tnv":1.0893},{"stockId":3000000008684,"date":"2024-06-19T16:00:00.000Z","nv":1.0493,"tnv":1.0893},{"stockId":3000000008684,"date":"2024-06-18T16:00:00.000Z","nv":1.0492,"tnv":1.0892},{"stockId":3000000008684,"date":"2024-06-17T16:00:00.000Z","nv":1.0491,"tnv":1.0891},{"stockId":3000000008684,"date":"2024-06-16T16:00:00.000Z","nv":1.049,"tnv":1.089},{"stockId":3000000008684,"date":"2024-06-13T16:00:00.000Z","nv":1.0488,"tnv":1.0888},{"stockId":3000000008684,"date":"2024-06-12T16:00:00.000Z","nv":1.0485,"tnv":1.0885},{"stockId":3000000008684,"date":"2024-06-11T16:00:00.000Z","nv":1.0484,"tnv":1.0884},{"stockId":3000000008684,"date":"2024-06-10T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000008684,"date":"2024-06-06T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000008684,"date":"2024-06-05T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000008684,"date":"2024-06-04T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000008684,"date":"2024-06-03T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000008684,"date":"2024-06-02T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000008684,"date":"2024-05-30T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000008684,"date":"2024-05-29T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008684,"date":"2024-05-28T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000008684,"date":"2024-05-27T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000008684,"date":"2024-05-26T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008684,"date":"2024-05-23T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000008684,"date":"2024-05-22T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000008684,"date":"2024-05-21T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000008684,"date":"2024-05-20T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008684,"date":"2024-05-19T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000008684,"date":"2024-05-16T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000008684,"date":"2024-05-15T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000008684,"date":"2024-05-14T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000008684,"date":"2024-05-13T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000008684,"date":"2024-05-12T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008684,"nv":1.0821,"tnv":1.0821},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008684,"nv":1.0821,"tnv":1.0821},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008684,"nv":1.0824,"tnv":1.0824},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008684,"nv":1.0821,"tnv":1.0821},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008684,"nv":1.0812,"tnv":1.0812},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008684,"nv":1.0805,"tnv":1.0805}],"influencesList":[{"stockId":3000000008684,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008684,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008684,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008684,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}