window.pageData = {"fund":{"_id":3000000008677,"stockCode":"008677","shortName":"银华中债1-3年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8677,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"银华中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中债1-3年国开行债券指数","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"yhzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵旭东","stockType":"fund_manager","stockCode":"8801620359","exchange":"fm","tickerId":262404190020}],"hotMetrics":{"fss":{"stockId":3000000008677,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9961,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.0036000000000000476,"f_ind_h_s_r":0.0039000000000000003,"f_ind_h_s_r_c_hy":0.00030000000000000035,"f_ind_h_s_r_c_1y":0.0036000000000000003,"f_h_a":280,"f_h_s_a":10267286,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008677,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.48459683900348244,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5845461762370998,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.275,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.43463872035300605,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5799207397622193,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5170522707797772,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5315315315315315,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5590383444917834,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5420740944773447},"fp":{"stockId":3000000008677,"type":"fp","f_p_r_fys":0.01009243538954907,"f_p_r_m1":0.0035610533220880036,"f_p_r_m3":0.008570352232058598,"f_p_r_m6":0.013810639257029855,"f_p_r_y1":0.01811992565492937,"f_cagr_p_r_fs":0.028440514104823178,"f_p_r_d1":0,"f_p_r_y2":0.05065438129542876,"f_p_r_y3":0.09144705585890223,"f_p_r_y5":0.1584678537362867,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008677,"type":"ff","f_m_f":2708249,"f_m_f_r":0.0015,"f_c_f":902749,"f_c_f_r":0.0005,"f_m_a_c_f":3610998,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008677,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0709,"f_nv_cr":-0.0001867239286714728},"f_as":{"stockId":3000000008677,"type":"f_as","f_tas":1773307315.9305,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018685,"name":"银华中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018685","tickerId":18685,"shortName":"银华中债1-3年国开行债券指数D","currency":"CNY","__csrcFundId":6991,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.999Z","fundCollectionId":4000050140000,"inceptionDate":"2023-06-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a4fe9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008677,"stockCode":"230203","stockName":"23国开03","holdings":3500000,"marketCap":359619246,"netValueRatio":0.1071,"lastUpdated":"2026-04-21T19:59:56.324Z"},{"_id":"69e7d73c6201787ae12a4fea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008677,"stockCode":"09240203","stockName":"24国开清发03","holdings":3100000,"marketCap":314558698,"netValueRatio":0.0937,"lastUpdated":"2026-04-21T19:59:56.329Z"},{"_id":"69e7d73c6201787ae12a4feb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008677,"stockCode":"09250202","stockName":"25国开清发02","holdings":3000000,"marketCap":300315780,"netValueRatio":0.0895,"lastUpdated":"2026-04-21T19:59:56.332Z"},{"_id":"69e7d73c6201787ae12a4fec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008677,"stockCode":"170215","stockName":"17国开15","holdings":2600000,"marketCap":276446602,"netValueRatio":0.0824,"lastUpdated":"2026-04-21T19:59:56.336Z"},{"_id":"69e7d73c6201787ae12a4fed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008677,"stockCode":"250202","stockName":"25国开02","holdings":2500000,"marketCap":253381575,"netValueRatio":0.0755,"lastUpdated":"2026-04-21T19:59:56.339Z"}]},"shareHoldersStructureList":[{"_id":"69c7765c69b11a867414d60e","date":"2025-12-30T16:00:00.000Z","stockId":3000000008677,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":280,"h_s_a":6288827,"ins_h_s":1753947667,"ins_h_s_r":0.9961,"ind_h_s":6923952,"ind_h_s_r":0.0039000000000000003,"lastUpdated":"2026-03-28T06:34:04.331Z"},{"_id":"69aecbe87fea5b3eb04be271","date":"2025-06-29T16:00:00.000Z","stockId":3000000008677,"h_a":298,"h_s_a":6074328,"ins_h_s":1803547170,"ins_h_s_r":0.9964,"ind_h_s":6602659,"ind_h_s_r":0.0036,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:24.251Z"},{"_id":"69aecbe87fea5b3eb04be270","date":"2024-12-30T16:00:00.000Z","stockId":3000000008677,"h_a":308,"h_s_a":8069157,"ins_h_s":2484541410,"ins_h_s_r":0.9997,"ind_h_s":758987,"ind_h_s_r":0.0003,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:24.249Z"},{"_id":"69aecbe87fea5b3eb04be26f","date":"2024-06-29T16:00:00.000Z","stockId":3000000008677,"h_a":225,"h_s_a":10267286,"ins_h_s":2309878943,"ins_h_s_r":0.9998999999999999,"ind_h_s":260517,"ind_h_s_r":0.0001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:24.246Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0709,"totalNetValue":1.1839,"netValue_forward":1.0709},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0711,"totalNetValue":1.1841,"netValue_forward":1.0711},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0712,"totalNetValue":1.1842,"netValue_forward":1.0712},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0709,"totalNetValue":1.1839,"netValue_forward":1.0709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0706,"totalNetValue":1.1836,"netValue_forward":1.0706000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0704,"totalNetValue":1.1834,"netValue_forward":1.0704000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0697,"totalNetValue":1.1827,"netValue_forward":1.0697},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0694,"totalNetValue":1.1824,"netValue_forward":1.0694},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0691,"totalNetValue":1.1821,"netValue_forward":1.0691},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.069,"totalNetValue":1.182,"netValue_forward":1.069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0688,"totalNetValue":1.1818,"netValue_forward":1.0687999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0687,"totalNetValue":1.1817,"netValue_forward":1.0687},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0689,"totalNetValue":1.1819,"netValue_forward":1.0689},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0691,"totalNetValue":1.1821,"netValue_forward":1.0691},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0688,"totalNetValue":1.1818,"netValue_forward":1.0687999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.0683,"totalNetValue":1.1813,"netValue_forward":1.0682999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008677,"netValue":1.068,"totalNetValue":1.181,"netValue_forward":1.068},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.0683,"totalNetValue":1.1813,"netValue_forward":1.0682999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0683,"totalNetValue":1.1813,"netValue_forward":1.0682999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0675,"totalNetValue":1.1805,"netValue_forward":1.0675000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0673,"totalNetValue":1.1803,"netValue_forward":1.0673},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0672,"totalNetValue":1.1802,"netValue_forward":1.0672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0671,"totalNetValue":1.1801,"netValue_forward":1.0671},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0671,"totalNetValue":1.1801,"netValue_forward":1.0671},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0672,"totalNetValue":1.1802,"netValue_forward":1.0672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0671,"totalNetValue":1.1801,"netValue_forward":1.0671},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.067,"totalNetValue":1.18,"netValue_forward":1.067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0664,"totalNetValue":1.1794,"netValue_forward":1.0664},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0661,"totalNetValue":1.1791,"netValue_forward":1.0660999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0662,"totalNetValue":1.1792,"netValue_forward":1.0662},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0658,"totalNetValue":1.1788,"netValue_forward":1.0658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0654,"totalNetValue":1.1784,"netValue_forward":1.0653999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0654,"totalNetValue":1.1784,"netValue_forward":1.0653999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0652,"totalNetValue":1.1782,"netValue_forward":1.0651999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0657,"totalNetValue":1.1787,"netValue_forward":1.0657},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0657,"totalNetValue":1.1787,"netValue_forward":1.0657},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0657,"totalNetValue":1.1787,"netValue_forward":1.0657},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0652,"totalNetValue":1.1782,"netValue_forward":1.0651999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.0649,"totalNetValue":1.1779,"netValue_forward":1.0649},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0642,"totalNetValue":1.1772,"netValue_forward":1.0642},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0639,"totalNetValue":1.1769,"netValue_forward":1.0639},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0643,"totalNetValue":1.1773,"netValue_forward":1.0643},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0646,"totalNetValue":1.1776,"netValue_forward":1.0646},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0641,"totalNetValue":1.1771,"netValue_forward":1.0641},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0641,"totalNetValue":1.1771,"netValue_forward":1.0641},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0638,"totalNetValue":1.1768,"netValue_forward":1.0638},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0638,"totalNetValue":1.1768,"netValue_forward":1.0638},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0638,"totalNetValue":1.1768,"netValue_forward":1.0638},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0634,"totalNetValue":1.1764,"netValue_forward":1.0634},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.063,"totalNetValue":1.176,"netValue_forward":1.0629999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0626,"totalNetValue":1.1756,"netValue_forward":1.0626},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0624,"totalNetValue":1.1754,"netValue_forward":1.0624},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.0624,"totalNetValue":1.1754,"netValue_forward":1.0624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0622,"totalNetValue":1.1752,"netValue_forward":1.0622},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0622,"totalNetValue":1.1752,"netValue_forward":1.0622},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0621,"totalNetValue":1.1751,"netValue_forward":1.0621},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0618,"totalNetValue":1.1748,"netValue_forward":1.0618},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0619,"totalNetValue":1.1749,"netValue_forward":1.0619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0618,"totalNetValue":1.1748,"netValue_forward":1.0618},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0614,"totalNetValue":1.1744,"netValue_forward":1.0614},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0615,"totalNetValue":1.1745,"netValue_forward":1.0615},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0615,"totalNetValue":1.1745,"netValue_forward":1.0615},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0611,"totalNetValue":1.1741,"netValue_forward":1.0611},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.061,"totalNetValue":1.174,"netValue_forward":1.0609999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1736,"netValue_forward":1.0606},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0604,"totalNetValue":1.1734,"netValue_forward":1.0604},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0603,"totalNetValue":1.1733,"netValue_forward":1.0602999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0602,"totalNetValue":1.1732,"netValue_forward":1.0602},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0599,"totalNetValue":1.1729,"netValue_forward":1.0599000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0596,"totalNetValue":1.1726,"netValue_forward":1.0596},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0591,"totalNetValue":1.1721,"netValue_forward":1.0591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0593,"totalNetValue":1.1723,"netValue_forward":1.0593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0601,"totalNetValue":1.1731,"netValue_forward":1.0601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.0602,"totalNetValue":1.1732,"netValue_forward":1.0602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.06,"totalNetValue":1.173,"netValue_forward":1.0599999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0601,"totalNetValue":1.1731,"netValue_forward":1.0601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0607,"totalNetValue":1.1737,"netValue_forward":1.0607},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1736,"netValue_forward":1.0606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1736,"netValue_forward":1.0606},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1736,"netValue_forward":1.0606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0602,"totalNetValue":1.1732,"netValue_forward":1.0602},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0604,"totalNetValue":1.1734,"netValue_forward":1.0604},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0598,"totalNetValue":1.1728,"netValue_forward":1.0598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0596,"totalNetValue":1.1726,"netValue_forward":1.0596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.059,"totalNetValue":1.172,"netValue_forward":1.059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0588,"totalNetValue":1.1718,"netValue_forward":1.0588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0591,"totalNetValue":1.1721,"netValue_forward":1.0591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0594,"totalNetValue":1.1724,"netValue_forward":1.0594},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.059,"totalNetValue":1.172,"netValue_forward":1.059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0588,"totalNetValue":1.1718,"netValue_forward":1.0588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0583,"totalNetValue":1.1713,"netValue_forward":1.0582999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0582,"totalNetValue":1.1712,"netValue_forward":1.0582},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0577,"totalNetValue":1.1707,"netValue_forward":1.0577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0587,"totalNetValue":1.1717,"netValue_forward":1.0587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.059,"totalNetValue":1.172,"netValue_forward":1.059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.0592,"totalNetValue":1.1722,"netValue_forward":1.0592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.059,"totalNetValue":1.172,"netValue_forward":1.059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0586,"totalNetValue":1.1716,"netValue_forward":1.0586},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0589,"totalNetValue":1.1719,"netValue_forward":1.0589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0594,"totalNetValue":1.1724,"netValue_forward":1.0594},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0596,"totalNetValue":1.1726,"netValue_forward":1.0596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0594,"totalNetValue":1.1724,"netValue_forward":1.0594},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0594,"totalNetValue":1.1724,"netValue_forward":1.0594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0594,"totalNetValue":1.1724,"netValue_forward":1.0594},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0594,"totalNetValue":1.1724,"netValue_forward":1.0594},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0634,"totalNetValue":1.1724,"netValue_forward":1.0594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0631,"totalNetValue":1.1721,"netValue_forward":1.0591011284558958},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.063,"totalNetValue":1.172,"netValue_forward":1.0590015046078614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.063,"totalNetValue":1.172,"netValue_forward":1.0590015046078614},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0628,"totalNetValue":1.1718,"netValue_forward":1.058802256911792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0626,"totalNetValue":1.1716,"netValue_forward":1.058603009215723},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0624,"totalNetValue":1.1714,"netValue_forward":1.0584037615196538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0626,"totalNetValue":1.1716,"netValue_forward":1.058603009215723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.063,"totalNetValue":1.172,"netValue_forward":1.0590015046078614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0629,"totalNetValue":1.1719,"netValue_forward":1.058901880759827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.063,"totalNetValue":1.172,"netValue_forward":1.0590015046078614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.063,"totalNetValue":1.172,"netValue_forward":1.0590015046078614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0623,"totalNetValue":1.1713,"netValue_forward":1.0583041376716193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0617,"totalNetValue":1.1707,"netValue_forward":1.0577063945834118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0614,"totalNetValue":1.1704,"netValue_forward":1.0574075230393076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1696,"netValue_forward":1.056610532255031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.0563116607109273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.0563116607109273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.0563116607109273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0602,"totalNetValue":1.1692,"netValue_forward":1.0562120368628924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.06,"totalNetValue":1.169,"netValue_forward":1.0560127891668234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.0563116607109273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0599,"totalNetValue":1.1689,"netValue_forward":1.0559131653187888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0597,"totalNetValue":1.1687,"netValue_forward":1.0557139176227195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0598,"totalNetValue":1.1688,"netValue_forward":1.0558135414707541},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0598,"totalNetValue":1.1688,"netValue_forward":1.0558135414707541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0595,"totalNetValue":1.1685,"netValue_forward":1.0555146699266504},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0596,"totalNetValue":1.1686,"netValue_forward":1.055614293774685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0591,"totalNetValue":1.1681,"netValue_forward":1.055116174534512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0585,"totalNetValue":1.1675,"netValue_forward":1.054518431446304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0585,"totalNetValue":1.1675,"netValue_forward":1.054518431446304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0582,"totalNetValue":1.1672,"netValue_forward":1.0542195599022004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0582,"totalNetValue":1.1672,"netValue_forward":1.0542195599022004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0589,"totalNetValue":1.1679,"netValue_forward":1.0549169268384426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0593,"totalNetValue":1.1683,"netValue_forward":1.055315422230581},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.059,"totalNetValue":1.168,"netValue_forward":1.0550165506864773},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0593,"totalNetValue":1.1683,"netValue_forward":1.055315422230581},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0596,"totalNetValue":1.1686,"netValue_forward":1.055614293774685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0591,"totalNetValue":1.1681,"netValue_forward":1.055116174534512},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0586,"totalNetValue":1.1676,"netValue_forward":1.0546180552943387},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0583,"totalNetValue":1.1673,"netValue_forward":1.0543191837502348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.058,"totalNetValue":1.167,"netValue_forward":1.0540203122061313},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0579,"totalNetValue":1.1669,"netValue_forward":1.0539206883580965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0587,"totalNetValue":1.1677,"netValue_forward":1.0547176791423734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0592,"totalNetValue":1.1682,"netValue_forward":1.0552157983825465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0598,"totalNetValue":1.1688,"netValue_forward":1.0558135414707541},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.0563116607109273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.0563116607109273},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.0598,"totalNetValue":1.1688,"netValue_forward":1.0558135414707541},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008677,"netValue":1.0595,"totalNetValue":1.1685,"netValue_forward":1.0555146699266504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0592,"totalNetValue":1.1682,"netValue_forward":1.0552157983825465},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0589,"totalNetValue":1.1679,"netValue_forward":1.0549169268384426},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0594,"totalNetValue":1.1684,"netValue_forward":1.0554150460786156},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0594,"totalNetValue":1.1684,"netValue_forward":1.0554150460786156},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0592,"totalNetValue":1.1682,"netValue_forward":1.0552157983825465},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0586,"totalNetValue":1.1676,"netValue_forward":1.0546180552943387},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0587,"totalNetValue":1.1677,"netValue_forward":1.0547176791423734},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0582,"totalNetValue":1.1672,"netValue_forward":1.0542195599022004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0584,"totalNetValue":1.1674,"netValue_forward":1.0544188075982697},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0579,"totalNetValue":1.1669,"netValue_forward":1.0539206883580965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0595,"totalNetValue":1.1685,"netValue_forward":1.0555146699266504},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0597,"totalNetValue":1.1687,"netValue_forward":1.0557139176227195},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.06,"totalNetValue":1.169,"netValue_forward":1.0560127891668234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0598,"totalNetValue":1.1688,"netValue_forward":1.0558135414707541},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.0563116607109273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.061,"totalNetValue":1.17,"netValue_forward":1.0570090276471693},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0608,"totalNetValue":1.1698,"netValue_forward":1.0568097799511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1696,"netValue_forward":1.056610532255031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0604,"totalNetValue":1.1694,"netValue_forward":1.0564112845589617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0605,"totalNetValue":1.1695,"netValue_forward":1.0565109084069964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008677,"netValue":1.0605,"totalNetValue":1.1695,"netValue_forward":1.0565109084069964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.0604,"totalNetValue":1.1694,"netValue_forward":1.0564112845589617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0596,"totalNetValue":1.1686,"netValue_forward":1.055614293774685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0589,"totalNetValue":1.1679,"netValue_forward":1.0549169268384426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0596,"totalNetValue":1.1686,"netValue_forward":1.055614293774685},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0587,"totalNetValue":1.1677,"netValue_forward":1.0547176791423734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0584,"totalNetValue":1.1674,"netValue_forward":1.0544188075982697},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.06,"totalNetValue":1.169,"netValue_forward":1.0560127891668234},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1696,"netValue_forward":1.056610532255031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.061,"totalNetValue":1.17,"netValue_forward":1.0570090276471693},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0615,"totalNetValue":1.1705,"netValue_forward":1.0575071468873425},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0614,"totalNetValue":1.1704,"netValue_forward":1.0574075230393076},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0614,"totalNetValue":1.1704,"netValue_forward":1.0574075230393076},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0614,"totalNetValue":1.1704,"netValue_forward":1.0574075230393076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1696,"netValue_forward":1.056610532255031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0608,"totalNetValue":1.1698,"netValue_forward":1.0568097799511},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.061,"totalNetValue":1.17,"netValue_forward":1.0570090276471693},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0617,"totalNetValue":1.1707,"netValue_forward":1.0577063945834118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0618,"totalNetValue":1.1708,"netValue_forward":1.0578060184314464},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0621,"totalNetValue":1.1711,"netValue_forward":1.05810488997555},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.062,"totalNetValue":1.171,"netValue_forward":1.0580052661275154},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0619,"totalNetValue":1.1709,"netValue_forward":1.057905642279481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.0618,"totalNetValue":1.1708,"netValue_forward":1.0578060184314464},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.0613,"totalNetValue":1.1703,"netValue_forward":1.057307899191273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.061,"totalNetValue":1.17,"netValue_forward":1.0570090276471693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.061,"totalNetValue":1.17,"netValue_forward":1.0570090276471693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0609,"totalNetValue":1.1699,"netValue_forward":1.0569094037991347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1696,"netValue_forward":1.056610532255031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0609,"totalNetValue":1.1699,"netValue_forward":1.0569094037991347},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0612,"totalNetValue":1.1702,"netValue_forward":1.0572082753432384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0611,"totalNetValue":1.1701,"netValue_forward":1.057108651495204},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0609,"totalNetValue":1.1699,"netValue_forward":1.0569094037991347},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0607,"totalNetValue":1.1697,"netValue_forward":1.0567101561030656},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1696,"netValue_forward":1.056610532255031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0599,"totalNetValue":1.1689,"netValue_forward":1.0559131653187888},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0598,"totalNetValue":1.1688,"netValue_forward":1.0558135414707541},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0597,"totalNetValue":1.1687,"netValue_forward":1.0557139176227195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0599,"totalNetValue":1.1689,"netValue_forward":1.0559131653187888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0595,"totalNetValue":1.1685,"netValue_forward":1.0555146699266504},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0596,"totalNetValue":1.1686,"netValue_forward":1.055614293774685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0592,"totalNetValue":1.1682,"netValue_forward":1.0552157983825465},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0586,"totalNetValue":1.1676,"netValue_forward":1.0546180552943387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0583,"totalNetValue":1.1673,"netValue_forward":1.0543191837502348},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0581,"totalNetValue":1.1671,"netValue_forward":1.0541199360541658},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0581,"totalNetValue":1.1671,"netValue_forward":1.0541199360541658},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0573,"totalNetValue":1.1663,"netValue_forward":1.0533229452698887},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0578,"totalNetValue":1.1668,"netValue_forward":1.053821064510062},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.058,"totalNetValue":1.167,"netValue_forward":1.0540203122061313},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0583,"totalNetValue":1.1673,"netValue_forward":1.0543191837502348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0582,"totalNetValue":1.1672,"netValue_forward":1.0542195599022004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0581,"totalNetValue":1.1671,"netValue_forward":1.0541199360541658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0581,"totalNetValue":1.1671,"netValue_forward":1.0541199360541658},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0583,"totalNetValue":1.1673,"netValue_forward":1.0543191837502348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0582,"totalNetValue":1.1672,"netValue_forward":1.0542195599022004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0578,"totalNetValue":1.1668,"netValue_forward":1.053821064510062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.058,"totalNetValue":1.167,"netValue_forward":1.0540203122061313},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0584,"totalNetValue":1.1674,"netValue_forward":1.0544188075982697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0588,"totalNetValue":1.1678,"netValue_forward":1.054817302990408},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0582,"totalNetValue":1.1672,"netValue_forward":1.0542195599022004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0591,"totalNetValue":1.1681,"netValue_forward":1.055116174534512},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0588,"totalNetValue":1.1678,"netValue_forward":1.054817302990408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0577,"totalNetValue":1.1667,"netValue_forward":1.0537214406620277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0576,"totalNetValue":1.1666,"netValue_forward":1.0536218168139928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0575,"totalNetValue":1.1665,"netValue_forward":1.0535221929659584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0571,"totalNetValue":1.1661,"netValue_forward":1.0531236975738196},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0563,"totalNetValue":1.1653,"netValue_forward":1.052334175543964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0659,"totalNetValue":1.1649,"netValue_forward":1.0519394145290362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0658,"totalNetValue":1.1648,"netValue_forward":1.0518407242753043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0659,"totalNetValue":1.1649,"netValue_forward":1.0519394145290362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0662,"totalNetValue":1.1652,"netValue_forward":1.052235485290232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.066,"totalNetValue":1.165,"netValue_forward":1.0520381047827683},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0663,"totalNetValue":1.1653,"netValue_forward":1.0523341755439641},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0663,"totalNetValue":1.1653,"netValue_forward":1.0523341755439641},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0666,"totalNetValue":1.1656,"netValue_forward":1.0526302463051598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0664,"totalNetValue":1.1654,"netValue_forward":1.052432865797696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0664,"totalNetValue":1.1654,"netValue_forward":1.052432865797696},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0665,"totalNetValue":1.1655,"netValue_forward":1.0525315560514281},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0662,"totalNetValue":1.1652,"netValue_forward":1.052235485290232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0657,"totalNetValue":1.1647,"netValue_forward":1.0517420340215724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0653,"totalNetValue":1.1643,"netValue_forward":1.0513472730066444},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.067,"totalNetValue":1.166,"netValue_forward":1.0530250073200877},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.065,"totalNetValue":1.164,"netValue_forward":1.0510512022454483},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.0627,"totalNetValue":1.1617,"netValue_forward":1.048781326409613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008677,"netValue":1.0622,"totalNetValue":1.1612,"netValue_forward":1.0482878751409535},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.0623,"totalNetValue":1.1613,"netValue_forward":1.0483865653946853},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0621,"totalNetValue":1.1611,"netValue_forward":1.0481891848872216},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.062,"totalNetValue":1.161,"netValue_forward":1.0480904946334895},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.062,"totalNetValue":1.161,"netValue_forward":1.0480904946334895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0617,"totalNetValue":1.1607,"netValue_forward":1.0477944238722938},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0617,"totalNetValue":1.1607,"netValue_forward":1.0477944238722938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0614,"totalNetValue":1.1604,"netValue_forward":1.0474983531110975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0615,"totalNetValue":1.1605,"netValue_forward":1.0475970433648296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0607,"totalNetValue":1.1597,"netValue_forward":1.046807521334974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0605,"totalNetValue":1.1595,"netValue_forward":1.04661014082751},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0603,"totalNetValue":1.1593,"netValue_forward":1.046412760320046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0613,"totalNetValue":1.1603,"netValue_forward":1.0473996628573656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.061,"totalNetValue":1.16,"netValue_forward":1.0471035920961698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0607,"totalNetValue":1.1597,"netValue_forward":1.046807521334974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0595,"totalNetValue":1.1585,"netValue_forward":1.0456232382901904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0605,"totalNetValue":1.1595,"netValue_forward":1.04661014082751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0605,"totalNetValue":1.1595,"netValue_forward":1.04661014082751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0618,"totalNetValue":1.1608,"netValue_forward":1.0478931141260255},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0625,"totalNetValue":1.1615,"netValue_forward":1.0485839459021493},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0624,"totalNetValue":1.1614,"netValue_forward":1.0484852556484174},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0624,"totalNetValue":1.1614,"netValue_forward":1.0484852556484174},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0612,"totalNetValue":1.1602,"netValue_forward":1.0473009726036338},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0607,"totalNetValue":1.1597,"netValue_forward":1.046807521334974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0615,"totalNetValue":1.1605,"netValue_forward":1.0475970433648296},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0613,"totalNetValue":1.1603,"netValue_forward":1.0473996628573656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0611,"totalNetValue":1.1601,"netValue_forward":1.0472022823499016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0622,"totalNetValue":1.1612,"netValue_forward":1.0482878751409535},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.063,"totalNetValue":1.162,"netValue_forward":1.0490773971708092},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0639,"totalNetValue":1.1629,"netValue_forward":1.049965609454397},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0633,"totalNetValue":1.1623,"netValue_forward":1.049373467932005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0638,"totalNetValue":1.1628,"netValue_forward":1.0498669192006649},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0645,"totalNetValue":1.1635,"netValue_forward":1.0505577509767887},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0653,"totalNetValue":1.1643,"netValue_forward":1.0513472730066444},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0657,"totalNetValue":1.1647,"netValue_forward":1.0517420340215724},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0658,"totalNetValue":1.1648,"netValue_forward":1.0518407242753043},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0657,"totalNetValue":1.1647,"netValue_forward":1.0517420340215724},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0666,"totalNetValue":1.1656,"netValue_forward":1.0526302463051598},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0668,"totalNetValue":1.1658,"netValue_forward":1.0528276268126238},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0663,"totalNetValue":1.1653,"netValue_forward":1.0523341755439641},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0658,"totalNetValue":1.1648,"netValue_forward":1.0518407242753043},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0643,"totalNetValue":1.1633,"netValue_forward":1.0503603704693247},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0644,"totalNetValue":1.1634,"netValue_forward":1.0504590607230566},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.065,"totalNetValue":1.164,"netValue_forward":1.0510512022454483},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0651,"totalNetValue":1.1641,"netValue_forward":1.0511498924991802},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0645,"totalNetValue":1.1635,"netValue_forward":1.0505577509767887},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0646,"totalNetValue":1.1636,"netValue_forward":1.0506564412305206},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0648,"totalNetValue":1.1638,"netValue_forward":1.0508538217379846},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0656,"totalNetValue":1.1646,"netValue_forward":1.0516433437678405},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0653,"totalNetValue":1.1643,"netValue_forward":1.0513472730066444},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0644,"totalNetValue":1.1634,"netValue_forward":1.0504590607230566},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0653,"totalNetValue":1.1643,"netValue_forward":1.0513472730066444},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0651,"totalNetValue":1.1641,"netValue_forward":1.0511498924991802},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0661,"totalNetValue":1.1651,"netValue_forward":1.0521367950365001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0665,"totalNetValue":1.1655,"netValue_forward":1.0525315560514281},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0675,"totalNetValue":1.1665,"netValue_forward":1.0535184585887474},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0675,"totalNetValue":1.1665,"netValue_forward":1.0535184585887474},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.067,"totalNetValue":1.166,"netValue_forward":1.0530250073200877},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.0661,"totalNetValue":1.1651,"netValue_forward":1.0521367950365001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0657,"totalNetValue":1.1647,"netValue_forward":1.0517420340215724},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0659,"totalNetValue":1.1649,"netValue_forward":1.0519394145290362},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.065,"totalNetValue":1.164,"netValue_forward":1.0510512022454483},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0645,"totalNetValue":1.1635,"netValue_forward":1.0505577509767887},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0652,"totalNetValue":1.1642,"netValue_forward":1.0512485827529123},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0657,"totalNetValue":1.1647,"netValue_forward":1.0517420340215724},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0649,"totalNetValue":1.1639,"netValue_forward":1.0509525119917165},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0633,"totalNetValue":1.1623,"netValue_forward":1.049373467932005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0625,"totalNetValue":1.1615,"netValue_forward":1.0485913019259063},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0729,"totalNetValue":1.1619,"netValue_forward":1.0489823849289557},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0733,"totalNetValue":1.1623,"netValue_forward":1.0493734679320048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0718,"totalNetValue":1.1608,"netValue_forward":1.0479069066705702},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0699,"totalNetValue":1.1589,"netValue_forward":1.046049262406086},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0691,"totalNetValue":1.1581,"netValue_forward":1.0452670963999875},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0685,"totalNetValue":1.1575,"netValue_forward":1.0446804718954135},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0664,"totalNetValue":1.1554,"netValue_forward":1.0426272861294048},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0654,"totalNetValue":1.1544,"netValue_forward":1.0416495786217814},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0656,"totalNetValue":1.1546,"netValue_forward":1.0418451201233063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0654,"totalNetValue":1.1544,"netValue_forward":1.0416495786217814},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0646,"totalNetValue":1.1536,"netValue_forward":1.040867412615683},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.0647,"totalNetValue":1.1537,"netValue_forward":1.0409651833664453},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0626,"totalNetValue":1.1516,"netValue_forward":1.0389119976004366},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0616,"totalNetValue":1.1506,"netValue_forward":1.0379342900928135},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.061,"totalNetValue":1.15,"netValue_forward":1.0373476655882392},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0611,"totalNetValue":1.1501,"netValue_forward":1.0374454363390015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0611,"totalNetValue":1.1501,"netValue_forward":1.0374454363390015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0607,"totalNetValue":1.1497,"netValue_forward":1.0370543533359522},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1496,"netValue_forward":1.03695658258519},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0602,"totalNetValue":1.1492,"netValue_forward":1.0365654995821407},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0603,"totalNetValue":1.1493,"netValue_forward":1.036663270332903},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0601,"totalNetValue":1.1491,"netValue_forward":1.0364677288313784},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0603,"totalNetValue":1.1493,"netValue_forward":1.036663270332903},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0604,"totalNetValue":1.1494,"netValue_forward":1.0367610410836654},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0602,"totalNetValue":1.1492,"netValue_forward":1.0365654995821407},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0604,"totalNetValue":1.1494,"netValue_forward":1.0367610410836654},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.06,"totalNetValue":1.149,"netValue_forward":1.036369958080616},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0597,"totalNetValue":1.1487,"netValue_forward":1.0360766458283293},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0596,"totalNetValue":1.1486,"netValue_forward":1.0359788750775671},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0589,"totalNetValue":1.1479,"netValue_forward":1.0352944798222306},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0591,"totalNetValue":1.1481,"netValue_forward":1.035490021323755},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0589,"totalNetValue":1.1479,"netValue_forward":1.0352944798222306},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008677,"netValue":1.0588,"totalNetValue":1.1478,"netValue_forward":1.035196709071468},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.0581,"totalNetValue":1.1471,"netValue_forward":1.034512313816132},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0577,"totalNetValue":1.1467,"netValue_forward":1.0341212308130827},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0576,"totalNetValue":1.1466,"netValue_forward":1.0340234600623206},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0573,"totalNetValue":1.1463,"netValue_forward":1.0337301478100334},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0573,"totalNetValue":1.1463,"netValue_forward":1.0337301478100334},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0567,"totalNetValue":1.1457,"netValue_forward":1.0331435233054593},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0567,"totalNetValue":1.1457,"netValue_forward":1.0331435233054593},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.057,"totalNetValue":1.146,"netValue_forward":1.0334368355577463},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0578,"totalNetValue":1.1468,"netValue_forward":1.034219001563845},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0578,"totalNetValue":1.1468,"netValue_forward":1.034219001563845},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0582,"totalNetValue":1.1472,"netValue_forward":1.0346100845668944},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0576,"totalNetValue":1.1466,"netValue_forward":1.0340234600623206},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0579,"totalNetValue":1.1469,"netValue_forward":1.0343167723146074},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0577,"totalNetValue":1.1467,"netValue_forward":1.0341212308130827},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0571,"totalNetValue":1.1461,"netValue_forward":1.0335346063085087},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0565,"totalNetValue":1.1455,"netValue_forward":1.0329479818039349},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.055,"totalNetValue":1.144,"netValue_forward":1.0314814205424998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0549,"totalNetValue":1.1439,"netValue_forward":1.0313836497917377},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0566,"totalNetValue":1.1456,"netValue_forward":1.0330457525546972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.057,"totalNetValue":1.146,"netValue_forward":1.0334368355577463},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0596,"totalNetValue":1.1486,"netValue_forward":1.0359597799450238},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.068,"totalNetValue":1.149,"netValue_forward":1.036347925235374},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0665,"totalNetValue":1.1475,"netValue_forward":1.0348923803965602},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0668,"totalNetValue":1.1478,"netValue_forward":1.035183489364323},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0668,"totalNetValue":1.1478,"netValue_forward":1.035183489364323},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0667,"totalNetValue":1.1477,"netValue_forward":1.0350864530417352},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0668,"totalNetValue":1.1478,"netValue_forward":1.035183489364323},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.066,"totalNetValue":1.147,"netValue_forward":1.0344071987836223},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0655,"totalNetValue":1.1465,"netValue_forward":1.0339220171706844},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0654,"totalNetValue":1.1464,"netValue_forward":1.0338249808480968},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0647,"totalNetValue":1.1457,"netValue_forward":1.0331457265899835},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0646,"totalNetValue":1.1456,"netValue_forward":1.033048690267396},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0641,"totalNetValue":1.1451,"netValue_forward":1.0325635086544585},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.064,"totalNetValue":1.145,"netValue_forward":1.0324664723318706},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0638,"totalNetValue":1.1448,"netValue_forward":1.0322723996866956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0637,"totalNetValue":1.1447,"netValue_forward":1.032175363364108},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.0633,"totalNetValue":1.1443,"netValue_forward":1.0317872180737575},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0622,"totalNetValue":1.1432,"netValue_forward":1.0307198185252942},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0621,"totalNetValue":1.1431,"netValue_forward":1.0306227822027068},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0621,"totalNetValue":1.1431,"netValue_forward":1.0306227822027068},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0617,"totalNetValue":1.1427,"netValue_forward":1.0302346369123565},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0623,"totalNetValue":1.1433,"netValue_forward":1.0308168548478818},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0624,"totalNetValue":1.1434,"netValue_forward":1.0309138911704696},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0618,"totalNetValue":1.1428,"netValue_forward":1.030331673234944},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0615,"totalNetValue":1.1425,"netValue_forward":1.0300405642671813},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0616,"totalNetValue":1.1426,"netValue_forward":1.0301376005897689},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0618,"totalNetValue":1.1428,"netValue_forward":1.030331673234944},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0616,"totalNetValue":1.1426,"netValue_forward":1.0301376005897689},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0617,"totalNetValue":1.1427,"netValue_forward":1.0302346369123565},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0623,"totalNetValue":1.1433,"netValue_forward":1.0308168548478818},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0616,"totalNetValue":1.1426,"netValue_forward":1.0301376005897689},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0606,"totalNetValue":1.1416,"netValue_forward":1.029167237363893},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0621,"totalNetValue":1.1431,"netValue_forward":1.0306227822027068},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0629,"totalNetValue":1.1439,"netValue_forward":1.0313990727834073},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0637,"totalNetValue":1.1447,"netValue_forward":1.032175363364108},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0635,"totalNetValue":1.1445,"netValue_forward":1.0319812907189327},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0638,"totalNetValue":1.1448,"netValue_forward":1.0322723996866956},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.0633,"totalNetValue":1.1443,"netValue_forward":1.0317872180737575},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008677,"netValue":1.0629,"totalNetValue":1.1439,"netValue_forward":1.0313990727834073},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.0622,"totalNetValue":1.1432,"netValue_forward":1.0307198185252942},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0617,"totalNetValue":1.1427,"netValue_forward":1.0302346369123565},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0614,"totalNetValue":1.1424,"netValue_forward":1.0299435279445937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0608,"totalNetValue":1.1418,"netValue_forward":1.0293613100090682},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0607,"totalNetValue":1.1417,"netValue_forward":1.0292642736864803},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0604,"totalNetValue":1.1414,"netValue_forward":1.028973164718718},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0605,"totalNetValue":1.1415,"netValue_forward":1.0290702010413053},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0599,"totalNetValue":1.1409,"netValue_forward":1.0284879831057798},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0588,"totalNetValue":1.1398,"netValue_forward":1.0274205835573165},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0586,"totalNetValue":1.1396,"netValue_forward":1.0272265109121412},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0588,"totalNetValue":1.1398,"netValue_forward":1.0274205835573165},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0588,"totalNetValue":1.1398,"netValue_forward":1.0274205835573165},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0587,"totalNetValue":1.1397,"netValue_forward":1.0273235472347289},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0583,"totalNetValue":1.1393,"netValue_forward":1.0269354019443784},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0579,"totalNetValue":1.1389,"netValue_forward":1.0265472566540284},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0576,"totalNetValue":1.1386,"netValue_forward":1.0262561476862655},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0574,"totalNetValue":1.1384,"netValue_forward":1.0260620750410903},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0568,"totalNetValue":1.1378,"netValue_forward":1.0254798571055648},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0576,"totalNetValue":1.1386,"netValue_forward":1.0262561476862655},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0582,"totalNetValue":1.1392,"netValue_forward":1.026838365621791},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.0583,"totalNetValue":1.1393,"netValue_forward":1.0269354019443784},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008677,"netValue":1.0579,"totalNetValue":1.1389,"netValue_forward":1.0265472566540284},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.0572,"totalNetValue":1.1382,"netValue_forward":1.025868002395915},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.058,"totalNetValue":1.139,"netValue_forward":1.0266442929766157},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.0579,"totalNetValue":1.1389,"netValue_forward":1.0265472566540284},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0579,"totalNetValue":1.1389,"netValue_forward":1.0265472566540284},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008677,"netValue":1.0573,"totalNetValue":1.1383,"netValue_forward":1.0259650387185026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008677,"netValue":1.0569,"totalNetValue":1.1379,"netValue_forward":1.0255768934281524},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0563,"totalNetValue":1.1373,"netValue_forward":1.024994675492627},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0557,"totalNetValue":1.1367,"netValue_forward":1.0244124575571014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0559,"totalNetValue":1.1369,"netValue_forward":1.0246065302022767},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008677,"netValue":1.0558,"totalNetValue":1.1368,"netValue_forward":1.024509493879689},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008677,"netValue":1.0553,"totalNetValue":1.1363,"netValue_forward":1.024024312266751},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.055,"totalNetValue":1.136,"netValue_forward":1.023733203298988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.055,"totalNetValue":1.136,"netValue_forward":1.023733203298988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0549,"totalNetValue":1.1359,"netValue_forward":1.0236361669764007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008677,"netValue":1.0549,"totalNetValue":1.1359,"netValue_forward":1.0236361669764007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008677,"netValue":1.0549,"totalNetValue":1.1359,"netValue_forward":1.0236361669764007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0548,"totalNetValue":1.1358,"netValue_forward":1.023539130653813},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0547,"totalNetValue":1.1357,"netValue_forward":1.0234420943312255},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008677,"netValue":1.0545,"totalNetValue":1.1355,"netValue_forward":1.0232480216860504},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008677,"netValue":1.0541,"totalNetValue":1.1351,"netValue_forward":1.0228598763957002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008677,"netValue":1.054,"totalNetValue":1.135,"netValue_forward":1.0227628400731126},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008677,"netValue":1.0534,"totalNetValue":1.1344,"netValue_forward":1.0221806221375869},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0532,"totalNetValue":1.1342,"netValue_forward":1.0219865494924119},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.0531,"totalNetValue":1.1341,"netValue_forward":1.0218895131698242},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008677,"netValue":1.053,"totalNetValue":1.134,"netValue_forward":1.0217924768472366},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008677,"netValue":1.0527,"totalNetValue":1.1337,"netValue_forward":1.0215013678794738},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008677,"netValue":1.0526,"totalNetValue":1.1336,"netValue_forward":1.0214043315568864},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008677,"netValue":1.0526,"totalNetValue":1.1336,"netValue_forward":1.0214043315568864},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008677,"netValue":1.0523,"totalNetValue":1.1333,"netValue_forward":1.0211132225891235},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008677,"netValue":1.0521,"totalNetValue":1.1331,"netValue_forward":1.0209191499439485},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008677,"netValue":1.0522,"totalNetValue":1.1332,"netValue_forward":1.0210161862665361},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008677,"netValue":1.0521,"totalNetValue":1.1331,"netValue_forward":1.0209191499439485},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008677,"netValue":1.0519,"totalNetValue":1.1329,"netValue_forward":1.0207250772987733},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008677,"netValue":1.0519,"totalNetValue":1.1329,"netValue_forward":1.0207250772987733},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008677,"netValue":1.0518,"totalNetValue":1.1328,"netValue_forward":1.0206280409761859},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008677,"netValue":1.0514,"totalNetValue":1.1324,"netValue_forward":1.0202398956858352},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008677,"netValue":1.0507,"totalNetValue":1.1317,"netValue_forward":1.0195606414277223},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008677,"netValue":1.0503,"totalNetValue":1.1313,"netValue_forward":1.019172496137372},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008677,"netValue":1.0508,"totalNetValue":1.1318,"netValue_forward":1.01965767775031},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008677,"netValue":1.0511,"totalNetValue":1.1321,"netValue_forward":1.0199487867180725},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008677,"netValue":1.0504,"totalNetValue":1.1314,"netValue_forward":1.0192695324599597},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008677,"netValue":1.0496,"totalNetValue":1.1306,"netValue_forward":1.018493241879259},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008677,"netValue":1.048,"totalNetValue":1.129,"netValue_forward":1.0169406607178575}]}