window.pageData = {"startDate":"2024-04-13T11:45:15.903Z","endDate":"2026-04-13T11:45:15.903Z","stock":{"_id":3000000008675,"stockCode":"008675","shortName":"华安鑫浦定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8675,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-09T16:00:00.000Z","name":"华安鑫浦87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安鑫浦定开债","setUpDate":"2020-01-09T16:00:00.000Z","setUpAssetScale":7999945280.85,"setUpShares":7999945280.85,"pinyin":"haxp87gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"李邦长","stockType":"fund_manager","stockCode":"8801404598","exchange":"fm","tickerId":120226168470},{"name":"庄文清","stockType":"fund_manager","stockCode":"j101020277","exchange":"fm","tickerId":262317256750}],"hotMetrics":{"fss":{"stockId":3000000008675,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":23,"f_h_s_a":347823721,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008675,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.1903869326549739,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.16058394160583941,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.13996785427270292,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.10793650793650794,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.1498967246975509,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.15670352453351763,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.1188710341985991,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.12480152429342649,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.19657534246575342},"fp":{"stockId":3000000008675,"type":"fp","f_p_r_fys":0.01217991752181824,"f_p_r_m1":0.004282043962317905,"f_p_r_m3":0.011113240084307252,"f_p_r_m6":0.022377215925603045,"f_p_r_y1":0.046207638448058974,"f_p_r_d1":0.0007770007770007137,"f_p_r_y2":0.09109371006675904,"f_p_r_y3":0.13532916412314577,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000008675,"type":"ff","f_m_f":6018615,"f_m_f_r":0.0015,"f_c_f":2006204,"f_c_f_r":0.0005,"f_m_a_c_f":8024819,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008675,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0554,"f_nv_cr":0.0009484066767828647},"f_as":{"stockId":3000000008675,"type":"f_as","f_tas":8341543342.8101,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008676,"name":"华安鑫浦87个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008676","tickerId":8676,"shortName":"华安鑫浦定开债C","__csrcFundId":6986,"lastUpdated":"2025-01-04T00:32:02.966Z","exchange":"jj","inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2020-01-09T16:00:00.000Z","setUpAssetScale":50744.09,"setUpShares":50744.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxp87gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae41987889646e700cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000008675,"stockCode":"170210","stockName":"17国开10","holdings":72240000,"marketCap":7486014602,"netValueRatio":0.8974,"lastUpdated":"2026-01-22T14:57:40.084Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae41987889646e700cc","date":"2025-12-30T16:00:00.000Z","fundId":3000000008675,"stockCode":"108606","stockName":"国开2001","holdings":12701210,"marketCap":1311938553,"netValueRatio":0.1573,"lastUpdated":"2026-01-22T14:57:40.087Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae41987889646e700cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000008675,"stockCode":"170303","stockName":"17进出03","holdings":10800000,"marketCap":1126257225,"netValueRatio":0.135,"lastUpdated":"2026-01-22T14:57:40.090Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae41987889646e700ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000008675,"stockCode":"160640","stockName":"20安徽06","holdings":7800000,"marketCap":805315612,"netValueRatio":0.0965,"lastUpdated":"2026-01-22T14:57:40.093Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae41987889646e700cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000008675,"stockCode":"018012","stockName":"国开2003","holdings":6117360,"marketCap":630367874,"netValueRatio":0.0756,"lastUpdated":"2026-01-22T14:57:40.096Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008675,"date":"2026-04-09T16:00:00.000Z","nv":1.0554,"tnv":1.2594},{"stockId":3000000008675,"date":"2026-04-02T16:00:00.000Z","nv":1.0544,"tnv":1.2584},{"stockId":3000000008675,"date":"2026-03-26T16:00:00.000Z","nv":1.0535,"tnv":1.2575},{"stockId":3000000008675,"date":"2026-03-19T16:00:00.000Z","nv":1.0527,"tnv":1.2567},{"stockId":3000000008675,"date":"2026-03-12T16:00:00.000Z","nv":1.0518,"tnv":1.2558},{"stockId":3000000008675,"date":"2026-03-05T16:00:00.000Z","nv":1.0509,"tnv":1.2549},{"stockId":3000000008675,"date":"2026-02-26T16:00:00.000Z","nv":1.05,"tnv":1.254},{"stockId":3000000008675,"date":"2026-02-12T16:00:00.000Z","nv":1.0482,"tnv":1.2522},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008675,"nv":1.0474,"tnv":1.2514},{"stockId":3000000008675,"date":"2026-01-29T16:00:00.000Z","nv":1.0465,"tnv":1.2505},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008675,"nv":1.0456,"tnv":1.2496},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008675,"nv":1.0447,"tnv":1.2487},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008675,"nv":1.0438,"tnv":1.2478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008675,"nv":1.0427,"tnv":1.2467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008675,"nv":1.0421,"tnv":1.2461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008675,"nv":1.0412,"tnv":1.2452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008675,"nv":1.0403,"tnv":1.2443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008675,"nv":1.0394,"tnv":1.2434},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008675,"nv":1.0385,"tnv":1.2425},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008675,"nv":1.0376,"tnv":1.2416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008675,"nv":1.0368,"tnv":1.2408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008675,"nv":1.0359,"tnv":1.2399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008675,"nv":1.035,"tnv":1.239},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008675,"nv":1.0341,"tnv":1.2381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008675,"nv":1.0332,"tnv":1.2372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008675,"nv":1.0323,"tnv":1.2363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008675,"nv":1.0311,"tnv":1.2351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008675,"nv":1.0306,"tnv":1.2346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008675,"nv":1.0297,"tnv":1.2337},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008675,"nv":1.0289,"tnv":1.2329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008675,"nv":1.028,"tnv":1.232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008675,"nv":1.0271,"tnv":1.2311},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008675,"nv":1.0262,"tnv":1.2302},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008675,"nv":1.0403,"tnv":1.2293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008675,"nv":1.0394,"tnv":1.2284},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008675,"nv":1.0385,"tnv":1.2275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008675,"nv":1.0376,"tnv":1.2266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008675,"nv":1.0367,"tnv":1.2257},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008675,"nv":1.0358,"tnv":1.2248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008675,"nv":1.0349,"tnv":1.2239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008675,"nv":1.0344,"tnv":1.2234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008675,"nv":1.0341,"tnv":1.2231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008675,"nv":1.0332,"tnv":1.2222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008675,"nv":1.0323,"tnv":1.2213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008675,"nv":1.0314,"tnv":1.2204},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008675,"nv":1.0306,"tnv":1.2196},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008675,"nv":1.0297,"tnv":1.2187},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008675,"nv":1.0288,"tnv":1.2178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008675,"nv":1.0279,"tnv":1.2169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008675,"nv":1.0268,"tnv":1.2158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008675,"nv":1.0262,"tnv":1.2152},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008675,"nv":1.0353,"tnv":1.2143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008675,"nv":1.0345,"tnv":1.2135},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008675,"nv":1.0335,"tnv":1.2125},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008675,"nv":1.0328,"tnv":1.2118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008675,"nv":1.032,"tnv":1.211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008675,"nv":1.0312,"tnv":1.2102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008675,"nv":1.0304,"tnv":1.2094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008675,"nv":1.0296,"tnv":1.2086},{"stockId":3000000008675,"date":"2025-02-20T16:00:00.000Z","nv":1.0288,"tnv":1.2078},{"stockId":3000000008675,"date":"2025-02-13T16:00:00.000Z","nv":1.028,"tnv":1.207},{"stockId":3000000008675,"date":"2025-02-06T16:00:00.000Z","nv":1.0272,"tnv":1.2062},{"stockId":3000000008675,"date":"2025-01-26T16:00:00.000Z","nv":1.0261,"tnv":1.2051},{"stockId":3000000008675,"date":"2025-01-23T16:00:00.000Z","nv":1.0258,"tnv":1.2048},{"stockId":3000000008675,"date":"2025-01-16T16:00:00.000Z","nv":1.0251,"tnv":1.2041},{"stockId":3000000008675,"date":"2025-01-09T16:00:00.000Z","nv":1.0243,"tnv":1.2033},{"stockId":3000000008675,"date":"2025-01-02T16:00:00.000Z","nv":1.0234,"tnv":1.2024},{"stockId":3000000008675,"date":"2024-12-30T16:00:00.000Z","nv":1.0231,"tnv":1.2021},{"stockId":3000000008675,"date":"2024-12-26T16:00:00.000Z","nv":1.0226,"tnv":1.2016},{"stockId":3000000008675,"date":"2024-12-19T16:00:00.000Z","nv":1.0218,"tnv":1.2008},{"stockId":3000000008675,"date":"2024-12-12T16:00:00.000Z","nv":1.024,"tnv":1.2},{"stockId":3000000008675,"date":"2024-12-05T16:00:00.000Z","nv":1.0231,"tnv":1.1991},{"stockId":3000000008675,"date":"2024-11-28T16:00:00.000Z","nv":1.0223,"tnv":1.1983},{"stockId":3000000008675,"date":"2024-11-21T16:00:00.000Z","nv":1.0214,"tnv":1.1974},{"stockId":3000000008675,"date":"2024-11-14T16:00:00.000Z","nv":1.0206,"tnv":1.1966},{"stockId":3000000008675,"date":"2024-11-07T16:00:00.000Z","nv":1.0197,"tnv":1.1957},{"stockId":3000000008675,"date":"2024-10-31T16:00:00.000Z","nv":1.0189,"tnv":1.1949},{"stockId":3000000008675,"date":"2024-10-24T16:00:00.000Z","nv":1.018,"tnv":1.194},{"stockId":3000000008675,"date":"2024-10-17T16:00:00.000Z","nv":1.0172,"tnv":1.1932},{"stockId":3000000008675,"date":"2024-10-10T16:00:00.000Z","nv":1.0164,"tnv":1.1924},{"stockId":3000000008675,"date":"2024-09-29T16:00:00.000Z","nv":1.0151,"tnv":1.1911},{"stockId":3000000008675,"date":"2024-09-26T16:00:00.000Z","nv":1.0147,"tnv":1.1907},{"stockId":3000000008675,"date":"2024-09-19T16:00:00.000Z","nv":1.0139,"tnv":1.1899},{"stockId":3000000008675,"date":"2024-09-12T16:00:00.000Z","nv":1.0131,"tnv":1.1891},{"stockId":3000000008675,"date":"2024-09-05T16:00:00.000Z","nv":1.0123,"tnv":1.1883},{"stockId":3000000008675,"date":"2024-08-29T16:00:00.000Z","nv":1.0115,"tnv":1.1875},{"stockId":3000000008675,"date":"2024-08-22T16:00:00.000Z","nv":1.0106,"tnv":1.1866},{"stockId":3000000008675,"date":"2024-08-15T16:00:00.000Z","nv":1.0098,"tnv":1.1858},{"stockId":3000000008675,"date":"2024-08-08T16:00:00.000Z","nv":1.009,"tnv":1.185},{"stockId":3000000008675,"date":"2024-08-01T16:00:00.000Z","nv":1.0081,"tnv":1.1841},{"stockId":3000000008675,"date":"2024-07-25T16:00:00.000Z","nv":1.0073,"tnv":1.1833},{"stockId":3000000008675,"date":"2024-07-18T16:00:00.000Z","nv":1.0065,"tnv":1.1825},{"stockId":3000000008675,"date":"2024-07-11T16:00:00.000Z","nv":1.0056,"tnv":1.1816},{"stockId":3000000008675,"date":"2024-07-04T16:00:00.000Z","nv":1.0048,"tnv":1.1808},{"stockId":3000000008675,"date":"2024-06-27T16:00:00.000Z","nv":1.004,"tnv":1.18},{"stockId":3000000008675,"date":"2024-06-20T16:00:00.000Z","nv":1.0032,"tnv":1.1792},{"stockId":3000000008675,"date":"2024-06-13T16:00:00.000Z","nv":1.0124,"tnv":1.1784},{"stockId":3000000008675,"date":"2024-06-06T16:00:00.000Z","nv":1.0115,"tnv":1.1775},{"stockId":3000000008675,"date":"2024-05-30T16:00:00.000Z","nv":1.0107,"tnv":1.1767},{"stockId":3000000008675,"date":"2024-05-23T16:00:00.000Z","nv":1.0098,"tnv":1.1758},{"stockId":3000000008675,"date":"2024-05-16T16:00:00.000Z","nv":1.009,"tnv":1.175},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008675,"nv":1.0081,"tnv":1.1741},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008675,"nv":1.0069,"tnv":1.1729},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008675,"nv":1.0065,"tnv":1.1725},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008675,"nv":1.0057,"tnv":1.1717}],"influencesList":[{"stockId":3000000008675,"date":"2025-08-17T16:00:00.000Z","exDate":"2025-08-17T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008675,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008675,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008675,"date":"2024-06-16T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}