window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-26T00:14:50.153Z","endDate":"2026-08-26T00:14:50.153Z","stock":{"_id":3000000008672,"areaCode":"cn","stockType":"fund","stockCode":"008672","tickerId":8672,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"宝盈祥泽混合A","shortName":"宝盈祥泽混合A","fundType":null,"ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":333887000,"fundStatus":"normal","market":"a","inceptionDate":"2020-02-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","setUpDate":"2020-02-03T16:00:00.000Z","setUpAssetScale":146351853.69,"setUpShares":146351853.69,"pinyin":"byxzhhA","delistedDate":"2024-08-05T16:00:00.000Z","masterFundShortName":"宝盈祥泽混合","fundCollection":{"name":"宝盈基金管理有限公司","stockType":"fund_collection","stockCode":"50120000","exchange":"jjgs","tickerId":50120000},"feederFunds":[],"hotMetrics":{"fp":{"stockId":3000000008672,"type":"fp","f_p_r_fys":0.013131546524270066,"f_p_r_m1":0.004515757109915697,"f_p_r_m3":0.008780393670397624,"f_p_r_m6":0.012872190381290949,"f_p_r_y1":0.026359636755585614,"f_p_r_y3":0.05631834111224965,"f_cagr_p_r_fs":0.03878013679963255,"f_p_r_d1":-0.00009563886763575002,"f_p_r_y2":0.03875463368148657,"last_data_date":"2024-08-05T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008672,"date":"2024-04-22T16:00:00.000Z","exDate":"2024-04-22T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008672,"date":"2024-03-25T16:00:00.000Z","exDate":"2024-03-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008672,"date":"2024-02-26T16:00:00.000Z","exDate":"2024-02-26T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0455},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0456},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0453},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0448},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0445},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0443},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0442},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0438},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0426},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0438},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0436},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0432},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0428},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0426},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0425},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0424},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0421},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0418},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0416},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0413},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0413},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0404},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0408},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0414},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0415},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0416},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0413},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0413},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0412},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0408},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0403},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0401},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0401},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0397},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0394},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0388},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0386},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0385},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0386},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0385},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0385},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0386},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0386},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0384},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0384},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0384},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0384},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0383},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0383},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0383},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0382},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0378},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0377},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0377},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0377},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0374},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0371},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0367},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0367},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0366},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0366},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0365},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0364},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0363},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0363},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0363},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0364},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0362},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0361},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0358},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0358},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0358},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0358},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0357},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0356},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0355},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0355},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0354},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0354},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0353},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0352},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0352},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0351},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.035},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0348},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0347},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0346},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0346},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0345},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0345},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0344},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0344},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0343},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0342},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0342},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0341},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0341},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0339},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0338},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0338},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0338},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0338},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0337},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0337},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0336},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0336},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0336},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0334},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0334},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0334},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0334},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0333},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0332},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0332},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0331},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.033},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0329},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0324},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0322},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0322},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0321},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0319},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0319},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0319},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0318},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0316},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0317},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0316},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0318},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.032},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.032},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0319},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0318},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0318},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0317},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0319},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0319},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0319},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0318},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0319},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0318},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0317},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0312},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0313},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0316},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0319},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0313},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0309},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0303},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0294},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0288},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0272},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0264},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.026},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0257},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0257},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0246},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0237},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0233},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0226},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0222},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0207},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.02},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0197},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0196},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0196},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0194},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0193},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0191},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0191},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.019},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.019},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.019},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.019},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0191},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0192},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0192},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0191},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.019},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.019},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.019},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0188},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0188},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0188},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0187},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0188},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0187},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0189},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0182},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0184},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0181},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0175},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0173},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0174},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0166},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0169},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0163},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0162},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0168},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0172},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0176},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0173},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0172},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.017},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0177},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0181},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0179},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0172},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0171},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0172},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0173},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0177},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0175},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0176},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0178},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.018},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0181},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0181},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0182},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0182},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0185},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0184},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0188},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0191},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0191},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0194},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0194},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0194},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0189},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008672,"lxr_nv_fc":1.0193}]}