window.pageData = {"fund":{"_id":3000000008671,"areaCode":"cn","stockType":"fund","stockCode":"008671","tickerId":8671,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"银华科技创新混合型证券投资基金","shortName":"银华科技创新混合A","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":988478000,"followedNum":9,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华科技创新混合","setUpDate":"2020-01-15T16:00:00.000Z","setUpAssetScale":988478190.37,"setUpShares":988478190.37,"pinyin":"yhkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"唐能","stockType":"fund_manager","stockCode":"db20346644","exchange":"fm","tickerId":2014150180}],"hotMetrics":{"fss":{"stockId":3000000008671,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":0.0013000000000000002,"f_ins_h_s_r_c_1y":0.0013000000000000002,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ind_h_s_r_c_1y":-0.0012999999999999678,"f_h_a":9745,"f_h_s_a":20103,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008671,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.16503776099511328,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.12236885156505617,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.11231843885131389,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.14634703196347032,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.08299303386980543,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.06071613907628438,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.07289095397125019,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.2831339432324654,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.3057787561915245},"fp":{"stockId":3000000008671,"type":"fp","f_p_r_fys":0.17214776070611215,"f_p_r_m1":0.15896308746525256,"f_p_r_m3":0.11693975453242711,"f_p_r_m6":0.2506452738053704,"f_p_r_y1":0.9184590690208667,"f_p_r_y3":0.779100922893716,"f_cagr_p_r_fs":0.09764190863256927,"f_p_r_d1":0.011016276300118921,"f_p_r_y2":1.3490566037735818,"f_p_r_y5":0.26870002122991843,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000008671,"type":"ff","f_m_f":867691,"f_m_f_r":0.012,"f_c_f":144615,"f_c_f_r":0.002,"f_m_a_c_f":1012306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008671,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.7928,"f_nv_cr":0.01921546333143831},"f_as":{"stockId":3000000008671,"type":"f_as","f_tas":302149086.9696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025572,"name":"银华科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025572","tickerId":25572,"shortName":"银华科技创新混合C","currency":"CNY","__csrcFundId":7041,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:52.211Z","inceptionDate":"2025-09-16T16:00:00.000Z","pinyin":"yhkjcxhhxzqtzjj","fundCollectionId":4000050140000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":300502,"holdings":64968,"marketCap":28770429,"netValueRatio":0.0949,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":300308,"holdings":47660,"marketCap":27138080,"netValueRatio":0.0895,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":2487,"holdings":240900,"marketCap":16790730,"netValueRatio":0.0554,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":600276,"holdings":275960,"marketCap":15238511,"netValueRatio":0.0502,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":2517,"holdings":838700,"marketCap":14844990,"netValueRatio":0.0489,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":688668,"holdings":103754,"marketCap":13062628,"netValueRatio":0.0431,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":688002,"holdings":125238,"marketCap":12674085,"netValueRatio":0.0418,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":300750,"holdings":27800,"marketCap":11167260,"netValueRatio":0.0368,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":688111,"holdings":40979,"marketCap":9571055,"netValueRatio":0.0316,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":688256,"holdings":9680,"marketCap":9515440,"netValueRatio":0.0314,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":1.6838664195060797,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7765c69b11a867414d60c","date":"2025-12-30T16:00:00.000Z","stockId":3000000008671,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":9745,"h_s_a":24132,"ins_h_s":367661,"ins_h_s_r":0.0016,"ind_h_s":234805199,"ind_h_s_r":0.9984000000000001,"lastUpdated":"2026-03-28T06:34:04.080Z"},{"_id":"69aecbe67fea5b3eb04be061","date":"2025-06-29T16:00:00.000Z","stockId":3000000008671,"h_a":10186,"h_s_a":23132,"ins_h_s":80444,"ins_h_s_r":0.0003,"ind_h_s":235549704,"ind_h_s_r":0.9997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:22.580Z"},{"_id":"69aecbe67fea5b3eb04be060","date":"2024-12-30T16:00:00.000Z","stockId":3000000008671,"h_a":10139,"h_s_a":22770,"ins_h_s":80444,"ins_h_s_r":0.0003,"ind_h_s":230787582,"ind_h_s_r":0.9997,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:22.578Z"},{"_id":"69aecbe67fea5b3eb04be05f","date":"2024-06-29T16:00:00.000Z","stockId":3000000008671,"h_a":9250,"h_s_a":20103,"ins_h_s":80444,"ins_h_s_r":0.0004,"ind_h_s":185872408,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:22.575Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008671,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008671,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008671,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008671,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008671,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008671,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.656},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008671,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008671,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008671,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008671,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008671,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008671,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008671,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008671,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.519400000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008671,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008671,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008671,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.515400000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008671,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008671,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008671,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008671,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008671,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008671,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008671,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008671,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008671,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008671,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008671,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008671,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008671,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008671,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008671,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.534200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008671,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008671,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.518300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008671,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.563300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008671,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008671,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.591500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008671,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008671,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008671,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008671,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008671,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.575200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008671,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008671,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008671,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008671,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008671,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008671,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008671,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008671,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008671,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008671,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008671,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008671,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.605100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008671,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008671,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.575200000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008671,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008671,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.611800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008671,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008671,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.599200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008671,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.625500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008671,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008671,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.575500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008671,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008671,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008671,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.570900000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008671,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008671,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008671,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.534400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008671,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008671,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.548700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.546400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008671,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008671,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008671,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008671,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008671,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008671,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.469800000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008671,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.494300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008671,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008671,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008671,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008671,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008671,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.469800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008671,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008671,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008671,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.452500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008671,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008671,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008671,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008671,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008671,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008671,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008671,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008671,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008671,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008671,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008671,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008671,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008671,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008671,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.471100000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008671,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008671,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008671,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458800000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008671,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456600000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008671,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.479200000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008671,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.462200000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008671,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008671,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008671,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008671,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008671,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008671,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.433500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008671,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008671,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008671,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008671,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008671,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008671,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.415500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008671,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008671,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008671,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008671,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008671,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008671,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008671,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.520200000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008671,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008671,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.477400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008671,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008671,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008671,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008671,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008671,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008671,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008671,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008671,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008671,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008671,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008671,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008671,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008671,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008671,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008671,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008671,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008671,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008671,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008671,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008671,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008671,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008671,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008671,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008671,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008671,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008671,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008671,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008671,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008671,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008671,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008671,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008671,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008671,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008671,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008671,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008671,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008671,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008671,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008671,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008671,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008671,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008671,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008671,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008671,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008671,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008671,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008671,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008671,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008671,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008671,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008671,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008671,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008671,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008671,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008671,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008671,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008671,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008671,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008671,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008671,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008671,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008671,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008671,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008671,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008671,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008671,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008671,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008671,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008671,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008671,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008671,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008671,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008671,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008671,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008671,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008671,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008671,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008671,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008671,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008671,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008671,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008671,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008671,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008671,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008671,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008671,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008671,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008671,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008671,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008671,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008671,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008671,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008671,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008671,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008671,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008671,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008671,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008671,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008671,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008671,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008671,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008671,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008671,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008671,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008671,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008671,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008671,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008671,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008671,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008671,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008671,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008671,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008671,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008671,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008671,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008671,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008671,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008671,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008671,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008671,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008671,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008671,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008671,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008671,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008671,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008671,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008671,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008671,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008671,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008671,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008671,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008671,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008671,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008671,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008671,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008671,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008671,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008671,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008671,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008671,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008671,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008671,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008671,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008671,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008671,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008671,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008671,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008671,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008671,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008671,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008671,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008671,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119300000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008671,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070500000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008671,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008671,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008671,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008671,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008671,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008671,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.978400000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008671,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008671,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008671,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020900000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008671,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008671,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008671,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.964100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008671,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.981100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008671,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008671,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008671,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008671,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008671,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008671,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008671,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010500000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008671,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008671,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008671,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008671,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008671,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008671,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008671,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008671,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008671,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008671,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008671,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008671,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008671,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008671,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008671,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008671,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008671,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008671,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008671,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008671,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008671,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008671,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008671,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008671,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008671,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008671,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008671,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008671,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008671,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008671,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008671,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008671,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008671,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008671,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008671,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008671,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008671,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008671,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008671,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008671,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008671,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008671,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008671,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008671,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008671,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008671,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008671,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008671,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008671,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008671,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008671,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008671,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008671,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008671,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008671,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008671,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008671,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008671,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008671,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008671,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008671,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008671,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008671,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008671,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008671,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008671,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008671,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008671,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008671,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008671,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008671,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008671,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008671,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008671,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008671,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008671,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008671,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008671,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008671,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008671,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008671,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008671,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008671,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008671,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.743700000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008671,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.740000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008671,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008671,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008671,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.736400000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008671,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008671,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.741100000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008671,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008671,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008671,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.756500000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008671,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.790700000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008671,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.791400000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008671,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008671,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008671,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008671,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008671,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008671,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008671,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008671,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008671,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008671,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008671,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008671,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008671,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008671,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008671,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008671,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008671,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008671,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008671,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008671,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008671,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008671,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008671,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008671,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.792900000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008671,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008671,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008671,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008671,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008671,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.825500000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008671,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.827900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008671,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.839800000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008671,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008671,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.833800000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008671,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008671,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008671,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008671,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008671,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008671,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008671,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008671,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008671,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008671,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008671,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008671,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008671,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008671,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008671,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008671,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008671,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008671,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008671,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008671,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.812500000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008671,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.803200000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008671,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008671,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008671,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008671,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008671,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008671,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008671,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008671,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008671,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008671,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008671,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008671,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000008},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008671,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000009}]}