window.pageData = {"startDate":"2024-04-25T12:38:45.282Z","endDate":"2026-04-25T12:38:45.282Z","stock":{"_id":3000000008671,"areaCode":"cn","stockType":"fund","stockCode":"008671","tickerId":8671,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"银华科技创新混合型证券投资基金","shortName":"银华科技创新混合A","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":988478000,"followedNum":9,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华科技创新混合","setUpDate":"2020-01-15T16:00:00.000Z","setUpAssetScale":988478190.37,"setUpShares":988478190.37,"pinyin":"yhkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"唐能","stockType":"fund_manager","stockCode":"db20346644","exchange":"fm","tickerId":2014150180}],"hotMetrics":{"fss":{"stockId":3000000008671,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":0.0013000000000000002,"f_ins_h_s_r_c_1y":0.0013000000000000002,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ind_h_s_r_c_1y":-0.0012999999999999678,"f_h_a":9745,"f_h_s_a":20103,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008671,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.18724302700300033,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.12445510026155188,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.1217352810978309,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1654487325873487,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.08182145860867476,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.07060350421804024,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.07903530437309313,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.3208078910286519,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3112233692071162},"fp":{"stockId":3000000008671,"type":"fp","f_p_r_fys":0.14612618502778596,"f_p_r_m1":0.15900826446280947,"f_p_r_m3":0.08511296812132363,"f_p_r_m6":0.18686526743398657,"f_p_r_y1":0.891046386192017,"f_p_r_y3":0.7323846229864588,"f_cagr_p_r_fs":0.09363236851419354,"f_p_r_d1":0.011016276300118921,"f_p_r_y2":1.1907023244188926,"f_p_r_y5":0.22313703600334756,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008671,"type":"ff","f_m_f":867691,"f_m_f_r":0.012,"f_c_f":144615,"f_c_f_r":0.002,"f_m_a_c_f":1012306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008671,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.753,"f_nv_cr":-0.015168539325842834},"f_as":{"stockId":3000000008671,"type":"f_as","f_tas":302149086.9696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025572,"name":"银华科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025572","tickerId":25572,"shortName":"银华科技创新混合C","currency":"CNY","__csrcFundId":7041,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:52.211Z","inceptionDate":"2025-09-16T16:00:00.000Z","pinyin":"yhkjcxhhxzqtzjj","fundCollectionId":4000050140000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":300502,"holdings":64968,"marketCap":28770429,"netValueRatio":0.0949,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":300308,"holdings":47660,"marketCap":27138080,"netValueRatio":0.0895,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":2487,"holdings":240900,"marketCap":16790730,"netValueRatio":0.0554,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":600276,"holdings":275960,"marketCap":15238511,"netValueRatio":0.0502,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":2517,"holdings":838700,"marketCap":14844990,"netValueRatio":0.0489,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":688668,"holdings":103754,"marketCap":13062628,"netValueRatio":0.0431,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":688002,"holdings":125238,"marketCap":12674085,"netValueRatio":0.0418,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":300750,"holdings":27800,"marketCap":11167260,"netValueRatio":0.0368,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":688111,"holdings":40979,"marketCap":9571055,"netValueRatio":0.0316,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008671,"stockId":688256,"holdings":9680,"marketCap":9515440,"netValueRatio":0.0314,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":1.6838664195060797,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008671,"nv":1.753,"tnv":1.753},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008671,"nv":1.78,"tnv":1.78},{"stockId":3000000008671,"date":"2026-04-21T16:00:00.000Z","nv":1.7928,"tnv":1.7928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008671,"nv":1.759,"tnv":1.759},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008671,"nv":1.7632,"tnv":1.7632},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008671,"nv":1.7522,"tnv":1.7522},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008671,"nv":1.7131,"tnv":1.7131},{"stockId":3000000008671,"date":"2026-04-14T16:00:00.000Z","nv":1.656,"tnv":1.656},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008671,"nv":1.6671,"tnv":1.6671},{"stockId":3000000008671,"date":"2026-04-12T16:00:00.000Z","nv":1.6358,"tnv":1.6358},{"stockId":3000000008671,"date":"2026-04-09T16:00:00.000Z","nv":1.6508,"tnv":1.6508},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008671,"nv":1.5991,"tnv":1.5991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008671,"nv":1.604,"tnv":1.604},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008671,"nv":1.5234,"tnv":1.5234},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008671,"nv":1.5222,"tnv":1.5222},{"stockId":3000000008671,"date":"2026-04-01T16:00:00.000Z","nv":1.5194,"tnv":1.5194},{"stockId":3000000008671,"date":"2026-03-31T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"stockId":3000000008671,"date":"2026-03-30T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000008671,"date":"2026-03-29T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000008671,"date":"2026-03-26T16:00:00.000Z","nv":1.5187,"tnv":1.5187},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008671,"nv":1.5074,"tnv":1.5074},{"stockId":3000000008671,"date":"2026-03-24T16:00:00.000Z","nv":1.5334,"tnv":1.5334},{"stockId":3000000008671,"date":"2026-03-23T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008671,"nv":1.4908,"tnv":1.4908},{"stockId":3000000008671,"date":"2026-03-19T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008671,"nv":1.5288,"tnv":1.5288},{"stockId":3000000008671,"date":"2026-03-17T16:00:00.000Z","nv":1.5496,"tnv":1.5496},{"stockId":3000000008671,"date":"2026-03-16T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"stockId":3000000008671,"date":"2026-03-15T16:00:00.000Z","nv":1.5461,"tnv":1.5461},{"stockId":3000000008671,"date":"2026-03-12T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008671,"nv":1.5167,"tnv":1.5167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008671,"nv":1.5354,"tnv":1.5354},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008671,"nv":1.5509,"tnv":1.5509},{"stockId":3000000008671,"date":"2026-03-08T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"stockId":3000000008671,"date":"2026-03-05T16:00:00.000Z","nv":1.5341,"tnv":1.5341},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008671,"nv":1.5342,"tnv":1.5342},{"stockId":3000000008671,"date":"2026-03-03T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008671,"nv":1.5183,"tnv":1.5183},{"stockId":3000000008671,"date":"2026-03-01T16:00:00.000Z","nv":1.5633,"tnv":1.5633},{"stockId":3000000008671,"date":"2026-02-26T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008671,"nv":1.5915,"tnv":1.5915},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008671,"nv":1.5743,"tnv":1.5743},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008671,"nv":1.5687,"tnv":1.5687},{"stockId":3000000008671,"date":"2026-02-12T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008671,"nv":1.5834,"tnv":1.5834},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008671,"nv":1.576,"tnv":1.576},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008671,"nv":1.5862,"tnv":1.5862},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008671,"nv":1.5752,"tnv":1.5752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008671,"nv":1.5388,"tnv":1.5388},{"stockId":3000000008671,"date":"2026-02-04T16:00:00.000Z","nv":1.5581,"tnv":1.5581},{"stockId":3000000008671,"date":"2026-02-03T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008671,"nv":1.6077,"tnv":1.6077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008671,"nv":1.5807,"tnv":1.5807},{"stockId":3000000008671,"date":"2026-01-29T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008671,"nv":1.6119,"tnv":1.6119},{"stockId":3000000008671,"date":"2026-01-27T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008671,"nv":1.6279,"tnv":1.6279},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008671,"nv":1.6061,"tnv":1.6061},{"stockId":3000000008671,"date":"2026-01-22T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"stockId":3000000008671,"date":"2026-01-21T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"stockId":3000000008671,"date":"2026-01-20T16:00:00.000Z","nv":1.584,"tnv":1.584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008671,"nv":1.5752,"tnv":1.5752},{"stockId":3000000008671,"date":"2026-01-18T16:00:00.000Z","nv":1.6067,"tnv":1.6067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008671,"nv":1.6118,"tnv":1.6118},{"stockId":3000000008671,"date":"2026-01-14T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008671,"nv":1.5992,"tnv":1.5992},{"stockId":3000000008671,"date":"2026-01-12T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000008671,"date":"2026-01-11T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008671,"nv":1.5943,"tnv":1.5943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008671,"nv":1.5755,"tnv":1.5755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008671,"nv":1.5762,"tnv":1.5762},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008671,"nv":1.5766,"tnv":1.5766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008671,"nv":1.5709,"tnv":1.5709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008671,"nv":1.5295,"tnv":1.5295},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008671,"nv":1.5475,"tnv":1.5475},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008671,"nv":1.5344,"tnv":1.5344},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008671,"nv":1.5411,"tnv":1.5411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008671,"nv":1.5487,"tnv":1.5487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008671,"nv":1.5464,"tnv":1.5464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008671,"nv":1.5431,"tnv":1.5431},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008671,"nv":1.5336,"tnv":1.5336},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008671,"nv":1.5072,"tnv":1.5072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008671,"nv":1.4976,"tnv":1.4976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008671,"nv":1.514,"tnv":1.514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008671,"nv":1.4698,"tnv":1.4698},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008671,"nv":1.4943,"tnv":1.4943},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008671,"nv":1.5124,"tnv":1.5124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008671,"nv":1.5022,"tnv":1.5022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008671,"nv":1.5293,"tnv":1.5293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008671,"nv":1.5253,"tnv":1.5253},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008671,"nv":1.5037,"tnv":1.5037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008671,"nv":1.4698,"tnv":1.4698},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008671,"nv":1.4599,"tnv":1.4599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008671,"nv":1.4447,"tnv":1.4447},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008671,"nv":1.4525,"tnv":1.4525},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008671,"nv":1.4608,"tnv":1.4608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008671,"nv":1.4405,"tnv":1.4405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008671,"nv":1.4346,"tnv":1.4346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008671,"nv":1.4436,"tnv":1.4436},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008671,"nv":1.415,"tnv":1.415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008671,"nv":1.3924,"tnv":1.3924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008671,"nv":1.3793,"tnv":1.3793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008671,"nv":1.4207,"tnv":1.4207},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008671,"nv":1.4266,"tnv":1.4266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008671,"nv":1.4233,"tnv":1.4233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008671,"nv":1.4273,"tnv":1.4273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008671,"nv":1.4308,"tnv":1.4308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008671,"nv":1.4654,"tnv":1.4654},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008671,"nv":1.451,"tnv":1.451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008671,"nv":1.4622,"tnv":1.4622},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008671,"nv":1.4711,"tnv":1.4711},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008671,"nv":1.4778,"tnv":1.4778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008671,"nv":1.4822,"tnv":1.4822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008671,"nv":1.4588,"tnv":1.4588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008671,"nv":1.4566,"tnv":1.4566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008671,"nv":1.4792,"tnv":1.4792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008671,"nv":1.4622,"tnv":1.4622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008671,"nv":1.4829,"tnv":1.4829},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008671,"nv":1.5019,"tnv":1.5019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008671,"nv":1.4836,"tnv":1.4836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008671,"nv":1.4957,"tnv":1.4957},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008671,"nv":1.477,"tnv":1.477},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008671,"nv":1.4347,"tnv":1.4347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008671,"nv":1.4335,"tnv":1.4335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008671,"nv":1.4384,"tnv":1.4384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008671,"nv":1.398,"tnv":1.398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008671,"nv":1.3826,"tnv":1.3826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008671,"nv":1.4212,"tnv":1.4212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008671,"nv":1.4303,"tnv":1.4303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008671,"nv":1.4155,"tnv":1.4155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008671,"nv":1.4598,"tnv":1.4598},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008671,"nv":1.4662,"tnv":1.4662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008671,"nv":1.5141,"tnv":1.5141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008671,"nv":1.5139,"tnv":1.5139},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008671,"nv":1.5029,"tnv":1.5029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008671,"nv":1.4866,"tnv":1.4866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008671,"nv":1.5202,"tnv":1.5202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008671,"nv":1.4991,"tnv":1.4991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008671,"nv":1.4746,"tnv":1.4746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008671,"nv":1.4774,"tnv":1.4774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008671,"nv":1.4772,"tnv":1.4772},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008671,"nv":1.476,"tnv":1.476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008671,"nv":1.4805,"tnv":1.4805},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008671,"nv":1.4582,"tnv":1.4582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008671,"nv":1.4506,"tnv":1.4506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008671,"nv":1.448,"tnv":1.448},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008671,"nv":1.46,"tnv":1.46},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008671,"nv":1.4071,"tnv":1.4071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008671,"nv":1.3889,"tnv":1.3889},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008671,"nv":1.4084,"tnv":1.4084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008671,"nv":1.4164,"tnv":1.4164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008671,"nv":1.3508,"tnv":1.3508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008671,"nv":1.4198,"tnv":1.4198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008671,"nv":1.407,"tnv":1.407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008671,"nv":1.4362,"tnv":1.4362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008671,"nv":1.4089,"tnv":1.4089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008671,"nv":1.3967,"tnv":1.3967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008671,"nv":1.3387,"tnv":1.3387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008671,"nv":1.3406,"tnv":1.3406},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008671,"nv":1.3521,"tnv":1.3521},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008671,"nv":1.3124,"tnv":1.3124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008671,"nv":1.2748,"tnv":1.2748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008671,"nv":1.2722,"tnv":1.2722},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008671,"nv":1.2612,"tnv":1.2612},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008671,"nv":1.2623,"tnv":1.2623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008671,"nv":1.2435,"tnv":1.2435},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008671,"nv":1.2317,"tnv":1.2317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008671,"nv":1.2396,"tnv":1.2396},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008671,"nv":1.1937,"tnv":1.1937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008671,"nv":1.1776,"tnv":1.1776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008671,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008671,"nv":1.167,"tnv":1.167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008671,"nv":1.1778,"tnv":1.1778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008671,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008671,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008671,"nv":1.157,"tnv":1.157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008671,"nv":1.1672,"tnv":1.1672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008671,"nv":1.1725,"tnv":1.1725},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008671,"nv":1.1794,"tnv":1.1794},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008671,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008671,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008671,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008671,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008671,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008671,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008671,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008671,"nv":1.1108,"tnv":1.1108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008671,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008671,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008671,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008671,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008671,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008671,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008671,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008671,"nv":1.042,"tnv":1.042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008671,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008671,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008671,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008671,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008671,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008671,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008671,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008671,"nv":1.021,"tnv":1.021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008671,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008671,"nv":0.9881,"tnv":0.9881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008671,"nv":0.9863,"tnv":0.9863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008671,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008671,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008671,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008671,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008671,"nv":0.9944,"tnv":0.9944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008671,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008671,"nv":0.9952,"tnv":0.9952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008671,"nv":0.9916,"tnv":0.9916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008671,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008671,"nv":0.9868,"tnv":0.9868},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008671,"nv":0.9904,"tnv":0.9904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008671,"nv":0.9777,"tnv":0.9777},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008671,"nv":0.9661,"tnv":0.9661},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008671,"nv":0.9627,"tnv":0.9627},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008671,"nv":0.9662,"tnv":0.9662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008671,"nv":0.9509,"tnv":0.9509},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008671,"nv":0.9487,"tnv":0.9487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008671,"nv":0.9541,"tnv":0.9541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008671,"nv":0.9497,"tnv":0.9497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008671,"nv":0.9609,"tnv":0.9609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008671,"nv":0.9649,"tnv":0.9649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008671,"nv":0.9613,"tnv":0.9613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008671,"nv":0.9516,"tnv":0.9516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008671,"nv":0.9532,"tnv":0.9532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008671,"nv":0.952,"tnv":0.952},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008671,"nv":0.9705,"tnv":0.9705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008671,"nv":0.9664,"tnv":0.9664},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008671,"nv":0.9708,"tnv":0.9708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008671,"nv":0.9624,"tnv":0.9624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008671,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008671,"nv":0.9652,"tnv":0.9652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008671,"nv":0.9626,"tnv":0.9626},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008671,"nv":0.9444,"tnv":0.9444},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008671,"nv":0.9337,"tnv":0.9337},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008671,"nv":0.9326,"tnv":0.9326},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008671,"nv":0.9316,"tnv":0.9316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008671,"nv":0.927,"tnv":0.927},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008671,"nv":0.9367,"tnv":0.9367},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008671,"nv":0.9345,"tnv":0.9345},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008671,"nv":0.9399,"tnv":0.9399},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008671,"nv":0.9234,"tnv":0.9234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008671,"nv":0.9204,"tnv":0.9204},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008671,"nv":0.9192,"tnv":0.9192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008671,"nv":0.9272,"tnv":0.9272},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008671,"nv":0.9324,"tnv":0.9324},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008671,"nv":0.9292,"tnv":0.9292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008671,"nv":0.9213,"tnv":0.9213},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008671,"nv":0.8993,"tnv":0.8993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008671,"nv":0.8785,"tnv":0.8785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008671,"nv":0.8931,"tnv":0.8931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008671,"nv":0.9797,"tnv":0.9797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008671,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008671,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008671,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008671,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008671,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008671,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008671,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008671,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008671,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008671,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008671,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008671,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008671,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008671,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008671,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008671,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008671,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008671,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008671,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008671,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008671,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008671,"nv":0.9741,"tnv":0.9741},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008671,"nv":0.9623,"tnv":0.9623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008671,"nv":0.9707,"tnv":0.9707},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008671,"nv":1.0384,"tnv":1.0384},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008671,"nv":1.0728,"tnv":1.0728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008671,"nv":1.0656,"tnv":1.0656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008671,"nv":1.0886,"tnv":1.0886},{"stockId":3000000008671,"date":"2025-02-20T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000008671,"date":"2025-02-19T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000008671,"date":"2025-02-18T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000008671,"date":"2025-02-17T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000008671,"date":"2025-02-16T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000008671,"date":"2025-02-13T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000008671,"date":"2025-02-12T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000008671,"date":"2025-02-11T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000008671,"date":"2025-02-10T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000008671,"date":"2025-02-09T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000008671,"date":"2025-02-06T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000008671,"date":"2025-02-05T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000008671,"date":"2025-02-04T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000008671,"date":"2025-01-26T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000008671,"date":"2025-01-23T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000008671,"date":"2025-01-22T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000008671,"date":"2025-01-21T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000008671,"date":"2025-01-20T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000008671,"date":"2025-01-19T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000008671,"date":"2025-01-16T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000008671,"date":"2025-01-15T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000008671,"date":"2025-01-14T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000008671,"date":"2025-01-13T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000008671,"date":"2025-01-12T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000008671,"date":"2025-01-09T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000008671,"date":"2025-01-08T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000008671,"date":"2025-01-07T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000008671,"date":"2025-01-06T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000008671,"date":"2025-01-05T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000008671,"date":"2025-01-02T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000008671,"date":"2025-01-01T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000008671,"date":"2024-12-30T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000008671,"date":"2024-12-29T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000008671,"date":"2024-12-26T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000008671,"date":"2024-12-25T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000008671,"date":"2024-12-24T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000008671,"date":"2024-12-23T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000008671,"date":"2024-12-22T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000008671,"date":"2024-12-19T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000008671,"date":"2024-12-18T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000008671,"date":"2024-12-17T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000008671,"date":"2024-12-16T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000008671,"date":"2024-12-15T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000008671,"date":"2024-12-12T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000008671,"date":"2024-12-11T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000008671,"date":"2024-12-10T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000008671,"date":"2024-12-09T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000008671,"date":"2024-12-08T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000008671,"date":"2024-12-05T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000008671,"date":"2024-12-04T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000008671,"date":"2024-12-03T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000008671,"date":"2024-12-02T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000008671,"date":"2024-12-01T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000008671,"date":"2024-11-28T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000008671,"date":"2024-11-27T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000008671,"date":"2024-11-26T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000008671,"date":"2024-11-25T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000008671,"date":"2024-11-24T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000008671,"date":"2024-11-21T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000008671,"date":"2024-11-20T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000008671,"date":"2024-11-19T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000008671,"date":"2024-11-18T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000008671,"date":"2024-11-17T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000008671,"date":"2024-11-14T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000008671,"date":"2024-11-13T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000008671,"date":"2024-11-12T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000008671,"date":"2024-11-11T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000008671,"date":"2024-11-10T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000008671,"date":"2024-11-07T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000008671,"date":"2024-11-06T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000008671,"date":"2024-11-05T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000008671,"date":"2024-11-04T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000008671,"date":"2024-11-03T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000008671,"date":"2024-10-31T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000008671,"date":"2024-10-30T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000008671,"date":"2024-10-29T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000008671,"date":"2024-10-28T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000008671,"date":"2024-10-27T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000008671,"date":"2024-10-24T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000008671,"date":"2024-10-23T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000008671,"date":"2024-10-22T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000008671,"date":"2024-10-21T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000008671,"date":"2024-10-20T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000008671,"date":"2024-10-17T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000008671,"date":"2024-10-16T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000008671,"date":"2024-10-15T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000008671,"date":"2024-10-14T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000008671,"date":"2024-10-13T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000008671,"date":"2024-10-10T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000008671,"date":"2024-10-09T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000008671,"date":"2024-10-08T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000008671,"date":"2024-10-07T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000008671,"date":"2024-09-29T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000008671,"date":"2024-09-26T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000008671,"date":"2024-09-25T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000008671,"date":"2024-09-24T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000008671,"date":"2024-09-23T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000008671,"date":"2024-09-22T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000008671,"date":"2024-09-19T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000008671,"date":"2024-09-18T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000008671,"date":"2024-09-17T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000008671,"date":"2024-09-12T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000008671,"date":"2024-09-11T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000008671,"date":"2024-09-10T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000008671,"date":"2024-09-09T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000008671,"date":"2024-09-08T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000008671,"date":"2024-09-05T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000008671,"date":"2024-09-04T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000008671,"date":"2024-09-03T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000008671,"date":"2024-09-02T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000008671,"date":"2024-09-01T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000008671,"date":"2024-08-29T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000008671,"date":"2024-08-28T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000008671,"date":"2024-08-27T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000008671,"date":"2024-08-26T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000008671,"date":"2024-08-25T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000008671,"date":"2024-08-22T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000008671,"date":"2024-08-21T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000008671,"date":"2024-08-20T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000008671,"date":"2024-08-19T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000008671,"date":"2024-08-18T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000008671,"date":"2024-08-15T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000008671,"date":"2024-08-14T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000008671,"date":"2024-08-13T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000008671,"date":"2024-08-12T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000008671,"date":"2024-08-11T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000008671,"date":"2024-08-08T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000008671,"date":"2024-08-07T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000008671,"date":"2024-08-06T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000008671,"date":"2024-08-05T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000008671,"date":"2024-08-04T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000008671,"date":"2024-08-01T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000008671,"date":"2024-07-31T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000008671,"date":"2024-07-30T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000008671,"date":"2024-07-29T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000008671,"date":"2024-07-28T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000008671,"date":"2024-07-25T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000008671,"date":"2024-07-24T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000008671,"date":"2024-07-23T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000008671,"date":"2024-07-22T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000008671,"date":"2024-07-21T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000008671,"date":"2024-07-18T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000008671,"date":"2024-07-17T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000008671,"date":"2024-07-16T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000008671,"date":"2024-07-15T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000008671,"date":"2024-07-14T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000008671,"date":"2024-07-11T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000008671,"date":"2024-07-10T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000008671,"date":"2024-07-09T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000008671,"date":"2024-07-08T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000008671,"date":"2024-07-07T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000008671,"date":"2024-07-04T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000008671,"date":"2024-07-03T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000008671,"date":"2024-07-02T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000008671,"date":"2024-07-01T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000008671,"date":"2024-06-30T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000008671,"date":"2024-06-27T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000008671,"date":"2024-06-26T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000008671,"date":"2024-06-25T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000008671,"date":"2024-06-24T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000008671,"date":"2024-06-23T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000008671,"date":"2024-06-20T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000008671,"date":"2024-06-19T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000008671,"date":"2024-06-18T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000008671,"date":"2024-06-17T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000008671,"date":"2024-06-16T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000008671,"date":"2024-06-13T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000008671,"date":"2024-06-12T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000008671,"date":"2024-06-11T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000008671,"date":"2024-06-10T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000008671,"date":"2024-06-06T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000008671,"date":"2024-06-05T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000008671,"date":"2024-06-04T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000008671,"date":"2024-06-03T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000008671,"date":"2024-06-02T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000008671,"date":"2024-05-30T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000008671,"date":"2024-05-29T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000008671,"date":"2024-05-28T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000008671,"date":"2024-05-27T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000008671,"date":"2024-05-26T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000008671,"date":"2024-05-23T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000008671,"date":"2024-05-22T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000008671,"date":"2024-05-21T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000008671,"date":"2024-05-20T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000008671,"date":"2024-05-19T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000008671,"date":"2024-05-16T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000008671,"date":"2024-05-15T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000008671,"date":"2024-05-14T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000008671,"date":"2024-05-13T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000008671,"date":"2024-05-12T16:00:00.000Z","nv":0.803,"tnv":0.803},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008671,"nv":0.8093,"tnv":0.8093},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008671,"nv":0.8191,"tnv":0.8191},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008671,"nv":0.8139,"tnv":0.8139},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008671,"nv":0.8293,"tnv":0.8293},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008671,"nv":0.8414,"tnv":0.8414},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008671,"nv":0.8436,"tnv":0.8436},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008671,"nv":0.8485,"tnv":0.8485},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008671,"nv":0.8253,"tnv":0.8253}],"influencesList":[]}