window.pageData = {"fund":{"_id":3000000008668,"stockCode":"008668","shortName":"西部利得双盈一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8668,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"西部利得双盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得双盈一年定开债券 ","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":210000350.13,"setUpShares":210000350.13,"pinyin":"xbldsyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"张英","stockType":"fund_manager","stockCode":"db20706534","exchange":"fm","tickerId":2625191100}],"hotMetrics":{"fss":{"stockId":3000000008668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":220,"f_h_s_a":4182362,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008668,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.33945569111140905,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.15729893378965382,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.24993349295025272,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.33160692381082185,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3723946946509255,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.40750126710593004,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.31251271617497456,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.3203564084989719,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.1732495511669659},"fp":{"stockId":3000000008668,"type":"fp","f_p_r_fys":0.014121800529567574,"f_p_r_m1":0.002792808518065959,"f_p_r_m3":0.009399982429939335,"f_p_r_m6":0.014479957619636163,"f_p_r_y1":0.021678417579137355,"f_cagr_p_r_fs":0.03430788028718035,"f_p_r_d1":-0.0006972892878933656,"f_p_r_y2":0.056131315547149896,"f_p_r_y3":0.10482726691105038,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.2104317612996376},"ff":{"stockId":3000000008668,"type":"ff","f_m_f":1043056,"f_m_f_r":0.003,"f_c_f":347685,"f_c_f_r":0.001,"f_m_a_c_f":1390741,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008668,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.149,"f_nv_cr":0.00008703977717816613},"f_as":{"stockId":3000000008668,"type":"f_as","f_tas":1074728229.102,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73c6201787ae12a4fe4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008668,"stockCode":"102581736","stockName":"25徐州经开MTN005","holdings":800000,"marketCap":82074454,"netValueRatio":0.0764,"lastUpdated":"2026-04-21T19:59:56.256Z"},{"_id":"69e7d73c6201787ae12a4fe5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008668,"stockCode":"148325","stockName":"23榕金01","holdings":800000,"marketCap":82044133,"netValueRatio":0.0763,"lastUpdated":"2026-04-21T19:59:56.259Z"},{"_id":"69e7d73c6201787ae12a4fe6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008668,"stockCode":"524324","stockName":"25世证01","holdings":700000,"marketCap":71120981,"netValueRatio":0.0662,"lastUpdated":"2026-04-21T19:59:56.267Z"},{"_id":"69e7d73c6201787ae12a4fe7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008668,"stockCode":"240886","stockName":"24华创02","holdings":500000,"marketCap":52362794,"netValueRatio":0.0487,"lastUpdated":"2026-04-21T19:59:56.270Z"},{"_id":"69e7d73c6201787ae12a4fe8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008668,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":500000,"marketCap":51533191,"netValueRatio":0.0479,"lastUpdated":"2026-04-21T19:59:56.279Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008668},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008668},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008668},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008668},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008668},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008668},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008668},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008668},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008668},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008668},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008668},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008668},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008668},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008668},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008668},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008668},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008668},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008668},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008668,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008668},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008668},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008668},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008668},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008668},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008668},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008668},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008668},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008668},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008668},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008668},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008668},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008668},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008668},{"stockId":3000000008668,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008668,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008668,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":941010620,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008668,"source":"csrc_xbrl","s_forward":941010620},{"s":941066815,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008668,"source":"csrc_xbrl","s_forward":941066815},{"s":941020387,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008668,"source":"csrc_xbrl","s_forward":941020387},{"s":941044545,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008668,"source":"csrc_xbrl","s_forward":941044545},{"s":941054364,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008668,"source":"csrc_xbrl","s_forward":941054364},{"s":941004092,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008668,"source":"csrc_xbrl","s_forward":941004092},{"s":941046309,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008668,"source":"csrc_xbrl","s_forward":941046309},{"s":941031041,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008668,"source":"csrc_xbrl","s_forward":941031041}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008668,"assetScale":1074728229.102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008668,"assetScale":1066228701.395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008668,"assetScale":1073516057.4896001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008668,"assetScale":1097257939.47},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008668,"assetScale":1082965362.0912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008668,"assetScale":1086201023.3956},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008668,"assetScale":1068087560.715},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008668,"assetScale":1064964829.0997}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.149,"totalNetValue":1.2267,"netValue_forward":1.149},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1489,"totalNetValue":1.2266,"netValue_forward":1.1489},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1488,"totalNetValue":1.2265,"netValue_forward":1.1488},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1487,"totalNetValue":1.2264,"netValue_forward":1.1487},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1483,"totalNetValue":1.226,"netValue_forward":1.1483},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.148,"totalNetValue":1.2257,"netValue_forward":1.148},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1478,"totalNetValue":1.2255,"netValue_forward":1.1478},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1477,"totalNetValue":1.2254,"netValue_forward":1.1477000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1475,"totalNetValue":1.2252,"netValue_forward":1.1475},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1473,"totalNetValue":1.225,"netValue_forward":1.1473000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.147,"totalNetValue":1.2247,"netValue_forward":1.1470000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1467,"totalNetValue":1.2244,"netValue_forward":1.1467},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.146,"totalNetValue":1.2237,"netValue_forward":1.146},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.146,"totalNetValue":1.2237,"netValue_forward":1.146},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1459,"totalNetValue":1.2236,"netValue_forward":1.1459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1458,"totalNetValue":1.2235,"netValue_forward":1.1458},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1455,"totalNetValue":1.2232,"netValue_forward":1.1455},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1456,"totalNetValue":1.2233,"netValue_forward":1.1456000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1458,"totalNetValue":1.2235,"netValue_forward":1.1458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1458,"totalNetValue":1.2235,"netValue_forward":1.1458},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1455,"totalNetValue":1.2232,"netValue_forward":1.1455},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1452,"totalNetValue":1.2229,"netValue_forward":1.1452},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1446,"totalNetValue":1.2223,"netValue_forward":1.1446},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1445,"totalNetValue":1.2222,"netValue_forward":1.1445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1444,"totalNetValue":1.2221,"netValue_forward":1.1444},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1442,"totalNetValue":1.2219,"netValue_forward":1.1442},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1441,"totalNetValue":1.2218,"netValue_forward":1.1441000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1439,"totalNetValue":1.2216,"netValue_forward":1.1439},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1436,"totalNetValue":1.2213,"netValue_forward":1.1436},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1437,"totalNetValue":1.2214,"netValue_forward":1.1437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1434,"totalNetValue":1.2211,"netValue_forward":1.1434},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1428,"totalNetValue":1.2205,"netValue_forward":1.1428},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1424,"totalNetValue":1.2201,"netValue_forward":1.1424000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1422,"totalNetValue":1.2199,"netValue_forward":1.1422000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1421,"totalNetValue":1.2198,"netValue_forward":1.1421000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1418,"totalNetValue":1.2195,"netValue_forward":1.1418000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1413,"totalNetValue":1.219,"netValue_forward":1.1413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1412,"totalNetValue":1.2189,"netValue_forward":1.1412},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1409,"totalNetValue":1.2186,"netValue_forward":1.1409000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.2184,"netValue_forward":1.1407},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.2184,"netValue_forward":1.1407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.2184,"netValue_forward":1.1407},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.2184,"netValue_forward":1.1407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1404,"totalNetValue":1.2181,"netValue_forward":1.1404},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1401,"totalNetValue":1.2178,"netValue_forward":1.1401000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.14,"totalNetValue":1.2177,"netValue_forward":1.1400000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.14,"totalNetValue":1.2177,"netValue_forward":1.1400000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1399,"totalNetValue":1.2176,"netValue_forward":1.1399},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1399,"totalNetValue":1.2176,"netValue_forward":1.1399},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1399,"totalNetValue":1.2176,"netValue_forward":1.1399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1399,"totalNetValue":1.2176,"netValue_forward":1.1399},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1399,"totalNetValue":1.2176,"netValue_forward":1.1399},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1397,"totalNetValue":1.2174,"netValue_forward":1.1397},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1397,"totalNetValue":1.2174,"netValue_forward":1.1397},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1394,"totalNetValue":1.2171,"netValue_forward":1.1394000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1393,"totalNetValue":1.217,"netValue_forward":1.1393},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1388,"totalNetValue":1.2165,"netValue_forward":1.1388},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1387,"totalNetValue":1.2164,"netValue_forward":1.1387},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.2167,"netValue_forward":1.139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1391,"totalNetValue":1.2168,"netValue_forward":1.1391},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1383,"totalNetValue":1.216,"netValue_forward":1.1383},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1383,"totalNetValue":1.216,"netValue_forward":1.1383},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1381,"totalNetValue":1.2158,"netValue_forward":1.1381},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1379,"totalNetValue":1.2156,"netValue_forward":1.1379},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1377,"totalNetValue":1.2154,"netValue_forward":1.1377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1373,"totalNetValue":1.215,"netValue_forward":1.1373},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.137,"totalNetValue":1.2147,"netValue_forward":1.1370000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1368,"totalNetValue":1.2145,"netValue_forward":1.1368000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1368,"totalNetValue":1.2145,"netValue_forward":1.1368000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1368,"totalNetValue":1.2145,"netValue_forward":1.1368000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1367,"totalNetValue":1.2144,"netValue_forward":1.1367000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1366,"totalNetValue":1.2143,"netValue_forward":1.1366},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1366,"totalNetValue":1.2143,"netValue_forward":1.1366},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1365,"totalNetValue":1.2142,"netValue_forward":1.1365},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1364,"totalNetValue":1.2141,"netValue_forward":1.1364000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1361,"totalNetValue":1.2138,"netValue_forward":1.1361000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1359,"totalNetValue":1.2136,"netValue_forward":1.1359000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1357,"totalNetValue":1.2134,"netValue_forward":1.1357},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1353,"totalNetValue":1.213,"netValue_forward":1.1353000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1349,"totalNetValue":1.2126,"netValue_forward":1.1349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1347,"totalNetValue":1.2124,"netValue_forward":1.1347000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1344,"totalNetValue":1.2121,"netValue_forward":1.1344},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1341,"totalNetValue":1.2118,"netValue_forward":1.1341},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.134,"totalNetValue":1.2117,"netValue_forward":1.134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1338,"totalNetValue":1.2115,"netValue_forward":1.1338},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1336,"totalNetValue":1.2113,"netValue_forward":1.1336},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1335,"totalNetValue":1.2112,"netValue_forward":1.1335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1333,"totalNetValue":1.211,"netValue_forward":1.1333},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1334,"totalNetValue":1.2111,"netValue_forward":1.1334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1335,"totalNetValue":1.2112,"netValue_forward":1.1335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.133,"totalNetValue":1.2107,"netValue_forward":1.133},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1329,"totalNetValue":1.2106,"netValue_forward":1.1329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1328,"totalNetValue":1.2105,"netValue_forward":1.1328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.133,"totalNetValue":1.2107,"netValue_forward":1.133},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1328,"totalNetValue":1.2105,"netValue_forward":1.1328},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1325,"totalNetValue":1.2102,"netValue_forward":1.1325},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1325,"totalNetValue":1.2102,"netValue_forward":1.1325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1322,"totalNetValue":1.2099,"netValue_forward":1.1322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.132,"totalNetValue":1.2097,"netValue_forward":1.132},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1317,"totalNetValue":1.2094,"netValue_forward":1.1317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1315,"totalNetValue":1.2092,"netValue_forward":1.1315000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1313,"totalNetValue":1.209,"netValue_forward":1.1313000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1313,"totalNetValue":1.209,"netValue_forward":1.1313000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1316,"totalNetValue":1.2093,"netValue_forward":1.1316000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1315,"totalNetValue":1.2092,"netValue_forward":1.1315000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1312,"totalNetValue":1.2089,"netValue_forward":1.1312000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.131,"totalNetValue":1.2087,"netValue_forward":1.131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1307,"totalNetValue":1.2084,"netValue_forward":1.1307000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1307,"totalNetValue":1.2084,"netValue_forward":1.1307000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1308,"totalNetValue":1.2085,"netValue_forward":1.1308000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1315,"totalNetValue":1.2092,"netValue_forward":1.1315000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1316,"totalNetValue":1.2093,"netValue_forward":1.1316000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1318,"totalNetValue":1.2095,"netValue_forward":1.1318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1318,"totalNetValue":1.2095,"netValue_forward":1.1318},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1317,"totalNetValue":1.2094,"netValue_forward":1.1317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1321,"totalNetValue":1.2098,"netValue_forward":1.1321},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1327,"totalNetValue":1.2104,"netValue_forward":1.1327},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1328,"totalNetValue":1.2105,"netValue_forward":1.1328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1326,"totalNetValue":1.2103,"netValue_forward":1.1326},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1327,"totalNetValue":1.2104,"netValue_forward":1.1327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1327,"totalNetValue":1.2104,"netValue_forward":1.1327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1327,"totalNetValue":1.2104,"netValue_forward":1.1327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1325,"totalNetValue":1.2102,"netValue_forward":1.1325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1323,"totalNetValue":1.21,"netValue_forward":1.1323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1322,"totalNetValue":1.2099,"netValue_forward":1.1322},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1322,"totalNetValue":1.2099,"netValue_forward":1.1322},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1318,"totalNetValue":1.2095,"netValue_forward":1.1318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1319,"totalNetValue":1.2096,"netValue_forward":1.1319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1318,"totalNetValue":1.2095,"netValue_forward":1.1318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1319,"totalNetValue":1.2096,"netValue_forward":1.1319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1321,"totalNetValue":1.2098,"netValue_forward":1.1321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1319,"totalNetValue":1.2096,"netValue_forward":1.1319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1315,"totalNetValue":1.2092,"netValue_forward":1.1315000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1313,"totalNetValue":1.209,"netValue_forward":1.1313000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1305,"totalNetValue":1.2082,"netValue_forward":1.1305},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1301,"totalNetValue":1.2078,"netValue_forward":1.1301000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1297,"totalNetValue":1.2074,"netValue_forward":1.1297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1289,"totalNetValue":1.2066,"netValue_forward":1.1289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1286,"totalNetValue":1.2063,"netValue_forward":1.1286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1286,"totalNetValue":1.2063,"netValue_forward":1.1286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1282,"totalNetValue":1.2059,"netValue_forward":1.1282},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1278,"totalNetValue":1.2055,"netValue_forward":1.1278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1276,"totalNetValue":1.2053,"netValue_forward":1.1276027976919043},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1433,"totalNetValue":1.205,"netValue_forward":1.1273069942297604},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1428,"totalNetValue":1.2045,"netValue_forward":1.126813988459521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1424,"totalNetValue":1.2041,"netValue_forward":1.1264195838433295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1425,"totalNetValue":1.2042,"netValue_forward":1.1265181849973773},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1424,"totalNetValue":1.2041,"netValue_forward":1.1264195838433295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1417,"totalNetValue":1.2034,"netValue_forward":1.125729375764994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1416,"totalNetValue":1.2033,"netValue_forward":1.1256307746109462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1408,"totalNetValue":1.2025,"netValue_forward":1.1248419653785628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1406,"totalNetValue":1.2023,"netValue_forward":1.124644763070467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1405,"totalNetValue":1.2022,"netValue_forward":1.1245461619164192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1408,"totalNetValue":1.2025,"netValue_forward":1.1248419653785628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1416,"totalNetValue":1.2033,"netValue_forward":1.1256307746109462},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1424,"totalNetValue":1.2041,"netValue_forward":1.1264195838433295},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1429,"totalNetValue":1.2046,"netValue_forward":1.1269125896135688},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.2044,"netValue_forward":1.1267153873054734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1432,"totalNetValue":1.2049,"netValue_forward":1.1272083930757126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1433,"totalNetValue":1.205,"netValue_forward":1.1273069942297604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1431,"totalNetValue":1.2048,"netValue_forward":1.1271097919216648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.143,"totalNetValue":1.2047,"netValue_forward":1.1270111907676168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.2044,"netValue_forward":1.1267153873054734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1425,"totalNetValue":1.2042,"netValue_forward":1.1265181849973773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.2044,"netValue_forward":1.1267153873054734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1433,"totalNetValue":1.205,"netValue_forward":1.1273069942297604},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1437,"totalNetValue":1.2054,"netValue_forward":1.1277013988459523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.144,"totalNetValue":1.2057,"netValue_forward":1.1279972023080957},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1443,"totalNetValue":1.206,"netValue_forward":1.1282930057702396},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.144,"totalNetValue":1.2057,"netValue_forward":1.1279972023080957},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1436,"totalNetValue":1.2053,"netValue_forward":1.1276027976919043},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1436,"totalNetValue":1.2053,"netValue_forward":1.1276027976919043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1434,"totalNetValue":1.2051,"netValue_forward":1.1274055953838085},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1434,"totalNetValue":1.2051,"netValue_forward":1.1274055953838085},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1435,"totalNetValue":1.2052,"netValue_forward":1.1275041965378563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1432,"totalNetValue":1.2049,"netValue_forward":1.1272083930757126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1432,"totalNetValue":1.2049,"netValue_forward":1.1272083930757126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.2044,"netValue_forward":1.1267153873054734},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1428,"totalNetValue":1.2045,"netValue_forward":1.126813988459521},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.2044,"netValue_forward":1.1267153873054734},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1428,"totalNetValue":1.2045,"netValue_forward":1.126813988459521},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1431,"totalNetValue":1.2048,"netValue_forward":1.1271097919216648},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1446,"totalNetValue":1.2063,"netValue_forward":1.1285888092323835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1449,"totalNetValue":1.2066,"netValue_forward":1.1288792086172104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1665,"totalNetValue":1.2069,"netValue_forward":1.1291696080020373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1666,"totalNetValue":1.207,"netValue_forward":1.1292664077969796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1673,"totalNetValue":1.2077,"netValue_forward":1.1299440063615758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1676,"totalNetValue":1.208,"netValue_forward":1.1302344057464027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1676,"totalNetValue":1.208,"netValue_forward":1.1302344057464027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1673,"totalNetValue":1.2077,"netValue_forward":1.1299440063615758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.167,"totalNetValue":1.2074,"netValue_forward":1.1296536069767489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1668,"totalNetValue":1.2072,"netValue_forward":1.1294600073868641},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1664,"totalNetValue":1.2068,"netValue_forward":1.129072808207095},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.166,"totalNetValue":1.2064,"netValue_forward":1.1286856090273256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1654,"totalNetValue":1.2058,"netValue_forward":1.1281048102576718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.165,"totalNetValue":1.2054,"netValue_forward":1.1277176110779026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1658,"totalNetValue":1.2062,"netValue_forward":1.128492009437441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1651,"totalNetValue":1.2055,"netValue_forward":1.127814410872845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1655,"totalNetValue":1.2059,"netValue_forward":1.1282016100526142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1669,"totalNetValue":1.2073,"netValue_forward":1.1295568071818065},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1677,"totalNetValue":1.2081,"netValue_forward":1.1303312055413448},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1681,"totalNetValue":1.2085,"netValue_forward":1.130718404721114},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1684,"totalNetValue":1.2088,"netValue_forward":1.1310088041059412},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1684,"totalNetValue":1.2088,"netValue_forward":1.1310088041059412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1681,"totalNetValue":1.2085,"netValue_forward":1.130718404721114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1679,"totalNetValue":1.2083,"netValue_forward":1.1305248051312295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1675,"totalNetValue":1.2079,"netValue_forward":1.1301376059514603},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1676,"totalNetValue":1.208,"netValue_forward":1.1302344057464027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1679,"totalNetValue":1.2083,"netValue_forward":1.1305248051312295},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1683,"totalNetValue":1.2087,"netValue_forward":1.1309120043109988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1683,"totalNetValue":1.2087,"netValue_forward":1.1309120043109988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1684,"totalNetValue":1.2088,"netValue_forward":1.1310088041059412},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1679,"totalNetValue":1.2083,"netValue_forward":1.1305248051312295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1674,"totalNetValue":1.2078,"netValue_forward":1.130040806156518},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1668,"totalNetValue":1.2072,"netValue_forward":1.1294600073868641},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1663,"totalNetValue":1.2067,"netValue_forward":1.1289760084121525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.166,"totalNetValue":1.2064,"netValue_forward":1.1286856090273256},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1659,"totalNetValue":1.2063,"netValue_forward":1.1285888092323832},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1657,"totalNetValue":1.2061,"netValue_forward":1.1283952096424987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1658,"totalNetValue":1.2062,"netValue_forward":1.128492009437441},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1659,"totalNetValue":1.2063,"netValue_forward":1.1285888092323832},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1662,"totalNetValue":1.2066,"netValue_forward":1.1288792086172101},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1658,"totalNetValue":1.2062,"netValue_forward":1.128492009437441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1655,"totalNetValue":1.2059,"netValue_forward":1.1282016100526142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1648,"totalNetValue":1.2052,"netValue_forward":1.127524011488018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1644,"totalNetValue":1.2048,"netValue_forward":1.1271368123082488},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1642,"totalNetValue":1.2046,"netValue_forward":1.126943212718364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1638,"totalNetValue":1.2042,"netValue_forward":1.1265560135385948},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1637,"totalNetValue":1.2041,"netValue_forward":1.1264592137436524},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1637,"totalNetValue":1.2041,"netValue_forward":1.1264592137436524},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1634,"totalNetValue":1.2038,"netValue_forward":1.1261688143588255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1631,"totalNetValue":1.2035,"netValue_forward":1.1258784149739987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1627,"totalNetValue":1.2031,"netValue_forward":1.1254912157942296},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1624,"totalNetValue":1.2028,"netValue_forward":1.1252008164094027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1623,"totalNetValue":1.2027,"netValue_forward":1.1251040166144604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1621,"totalNetValue":1.2025,"netValue_forward":1.1249104170245756},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1619,"totalNetValue":1.2023,"netValue_forward":1.1247168174346909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1615,"totalNetValue":1.2019,"netValue_forward":1.1243296182549218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1621,"totalNetValue":1.2025,"netValue_forward":1.1249104170245756},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1622,"totalNetValue":1.2026,"netValue_forward":1.1250072168195178},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1622,"totalNetValue":1.2026,"netValue_forward":1.1250072168195178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1619,"totalNetValue":1.2023,"netValue_forward":1.1247168174346909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1618,"totalNetValue":1.2022,"netValue_forward":1.1246200176397487},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1614,"totalNetValue":1.2018,"netValue_forward":1.1242328184599795},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1612,"totalNetValue":1.2016,"netValue_forward":1.124039218870095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1608,"totalNetValue":1.2012,"netValue_forward":1.1236520196903257},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1604,"totalNetValue":1.2008,"netValue_forward":1.1232648205105564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1605,"totalNetValue":1.2009,"netValue_forward":1.1233616203054988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1603,"totalNetValue":1.2007,"netValue_forward":1.1231680207156143},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1601,"totalNetValue":1.2005,"netValue_forward":1.1229744211257293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1596,"totalNetValue":1.2,"netValue_forward":1.122490422151018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.16,"totalNetValue":1.2004,"netValue_forward":1.1228776213307872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1594,"totalNetValue":1.1998,"netValue_forward":1.1222968225611332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1587,"totalNetValue":1.1991,"netValue_forward":1.1216192239965372},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1586,"totalNetValue":1.199,"netValue_forward":1.1215224242015949},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1581,"totalNetValue":1.1985,"netValue_forward":1.1210384252268832},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1578,"totalNetValue":1.1982,"netValue_forward":1.1207480258420564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1573,"totalNetValue":1.1977,"netValue_forward":1.1202640268673447},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.157,"totalNetValue":1.1974,"netValue_forward":1.1199736274825178},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1566,"totalNetValue":1.197,"netValue_forward":1.1195864283027488},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1568,"totalNetValue":1.1972,"netValue_forward":1.1197800278926333},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1572,"totalNetValue":1.1976,"netValue_forward":1.1201672270724026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1571,"totalNetValue":1.1975,"netValue_forward":1.1200704272774602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1569,"totalNetValue":1.1973,"netValue_forward":1.1198768276875757},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1569,"totalNetValue":1.1973,"netValue_forward":1.1198768276875757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.157,"totalNetValue":1.1974,"netValue_forward":1.1199736274825178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1567,"totalNetValue":1.1971,"netValue_forward":1.119683228097691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1568,"totalNetValue":1.1972,"netValue_forward":1.1197800278926333},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1568,"totalNetValue":1.1972,"netValue_forward":1.1197800278926333},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1567,"totalNetValue":1.1971,"netValue_forward":1.119683228097691},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1569,"totalNetValue":1.1973,"netValue_forward":1.1198768276875757},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1569,"totalNetValue":1.1973,"netValue_forward":1.1198768276875757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1578,"totalNetValue":1.1982,"netValue_forward":1.1207480258420564},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1548,"totalNetValue":1.1952,"netValue_forward":1.117844031993787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.152,"totalNetValue":1.1924,"netValue_forward":1.1151336377354024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1511,"totalNetValue":1.1915,"netValue_forward":1.1142624395809215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1508,"totalNetValue":1.1912,"netValue_forward":1.1139720401960946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1504,"totalNetValue":1.1908,"netValue_forward":1.1135848410163256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1502,"totalNetValue":1.1906,"netValue_forward":1.1133912414264406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1497,"totalNetValue":1.1901,"netValue_forward":1.1129072424517292},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1489,"totalNetValue":1.1893,"netValue_forward":1.112132844092191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.148,"totalNetValue":1.1884,"netValue_forward":1.11126164593771},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1474,"totalNetValue":1.1878,"netValue_forward":1.1106808471680563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1467,"totalNetValue":1.1871,"netValue_forward":1.1100032486034601},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1452,"totalNetValue":1.1856,"netValue_forward":1.1085512516793254},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1447,"totalNetValue":1.1851,"netValue_forward":1.1080672527046138},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1444,"totalNetValue":1.1848,"netValue_forward":1.107776853319787},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1457,"totalNetValue":1.1861,"netValue_forward":1.1090352506540369},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1452,"totalNetValue":1.1856,"netValue_forward":1.1085512516793254},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1447,"totalNetValue":1.1851,"netValue_forward":1.1080672527046138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1442,"totalNetValue":1.1846,"netValue_forward":1.1075832537299024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1465,"totalNetValue":1.1869,"netValue_forward":1.1098096490135754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1473,"totalNetValue":1.1877,"netValue_forward":1.110584047373114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1497,"totalNetValue":1.1901,"netValue_forward":1.1129072424517292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1505,"totalNetValue":1.1909,"netValue_forward":1.1136816408112677},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1502,"totalNetValue":1.1906,"netValue_forward":1.1133912414264406},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1501,"totalNetValue":1.1905,"netValue_forward":1.1132944416314985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1494,"totalNetValue":1.1898,"netValue_forward":1.1126168430669023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1494,"totalNetValue":1.1898,"netValue_forward":1.1126168430669023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1509,"totalNetValue":1.1913,"netValue_forward":1.114068839991037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1507,"totalNetValue":1.1911,"netValue_forward":1.1138752404011525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1514,"totalNetValue":1.1918,"netValue_forward":1.1145528389657484},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1539,"totalNetValue":1.1943,"netValue_forward":1.1169728338393061},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1556,"totalNetValue":1.196,"netValue_forward":1.1186184303533255},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1567,"totalNetValue":1.1971,"netValue_forward":1.119683228097691},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1567,"totalNetValue":1.1971,"netValue_forward":1.119683228097691},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1578,"totalNetValue":1.1982,"netValue_forward":1.1207480258420564},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1587,"totalNetValue":1.1991,"netValue_forward":1.1216192239965372},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1595,"totalNetValue":1.1999,"netValue_forward":1.1223936223560755},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1595,"totalNetValue":1.1999,"netValue_forward":1.1223936223560755},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1594,"totalNetValue":1.1998,"netValue_forward":1.1222968225611332},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1593,"totalNetValue":1.1997,"netValue_forward":1.122200022766191},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1597,"totalNetValue":1.2001,"netValue_forward":1.12258722194596},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1594,"totalNetValue":1.1998,"netValue_forward":1.1222968225611332},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1585,"totalNetValue":1.1989,"netValue_forward":1.1214256244066525},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1577,"totalNetValue":1.1981,"netValue_forward":1.120651226047114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1562,"totalNetValue":1.1966,"netValue_forward":1.1191992291229793},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1565,"totalNetValue":1.1969,"netValue_forward":1.1194896285078064},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.157,"totalNetValue":1.1974,"netValue_forward":1.1199736274825178},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1568,"totalNetValue":1.1972,"netValue_forward":1.1197800278926333},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1565,"totalNetValue":1.1969,"netValue_forward":1.1194896285078064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1571,"totalNetValue":1.1975,"netValue_forward":1.1200704272774602},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1576,"totalNetValue":1.198,"netValue_forward":1.1205544262521716},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1582,"totalNetValue":1.1986,"netValue_forward":1.1211352250218254},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1574,"totalNetValue":1.1978,"netValue_forward":1.120360826662287},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1572,"totalNetValue":1.1976,"netValue_forward":1.1201672270724026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1579,"totalNetValue":1.1983,"netValue_forward":1.1208448256369985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1578,"totalNetValue":1.1982,"netValue_forward":1.1207480258420564},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1586,"totalNetValue":1.199,"netValue_forward":1.1215224242015949},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1585,"totalNetValue":1.1989,"netValue_forward":1.1214256244066525},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1589,"totalNetValue":1.1993,"netValue_forward":1.1218128235864218},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1583,"totalNetValue":1.1987,"netValue_forward":1.121232024816768},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.157,"totalNetValue":1.1974,"netValue_forward":1.1199736274825178},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1543,"totalNetValue":1.1947,"netValue_forward":1.1173600330190756},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1531,"totalNetValue":1.1935,"netValue_forward":1.1161984354797678},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1532,"totalNetValue":1.1936,"netValue_forward":1.1162952352747102},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.152,"totalNetValue":1.1924,"netValue_forward":1.1151336377354024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1522,"totalNetValue":1.1926,"netValue_forward":1.115327237325287},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1525,"totalNetValue":1.1929,"netValue_forward":1.115617636710114},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1531,"totalNetValue":1.1935,"netValue_forward":1.1161984354797678},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1527,"totalNetValue":1.1931,"netValue_forward":1.1158112362999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1516,"totalNetValue":1.192,"netValue_forward":1.1147464385556332},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1522,"totalNetValue":1.1926,"netValue_forward":1.115327237325287},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.153,"totalNetValue":1.1934,"netValue_forward":1.1161016356848255},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1533,"totalNetValue":1.1937,"netValue_forward":1.1163920350696523},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.152,"totalNetValue":1.1924,"netValue_forward":1.1151336377354024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1508,"totalNetValue":1.1912,"netValue_forward":1.1139720401960946},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1504,"totalNetValue":1.1908,"netValue_forward":1.1135848410163256},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1504,"totalNetValue":1.1908,"netValue_forward":1.1135848410163256},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1488,"totalNetValue":1.1892,"netValue_forward":1.1120360442972486},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1483,"totalNetValue":1.1887,"netValue_forward":1.1115520453225372},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1479,"totalNetValue":1.1883,"netValue_forward":1.1111648461427677},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1474,"totalNetValue":1.1878,"netValue_forward":1.1106808471680563},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1466,"totalNetValue":1.187,"netValue_forward":1.1099064488085177},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1462,"totalNetValue":1.1866,"netValue_forward":1.1095192496287485},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1445,"totalNetValue":1.1849,"netValue_forward":1.1078736531147293},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1439,"totalNetValue":1.1843,"netValue_forward":1.1072928543450753},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1434,"totalNetValue":1.1838,"netValue_forward":1.1068088553703639},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1431,"totalNetValue":1.1835,"netValue_forward":1.1065184559855368},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.1831,"netValue_forward":1.1061312568057677},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1425,"totalNetValue":1.1829,"netValue_forward":1.105937657215883},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1416,"totalNetValue":1.182,"netValue_forward":1.105066459061402},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1411,"totalNetValue":1.1815,"netValue_forward":1.1045824600866907},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1412,"totalNetValue":1.1816,"netValue_forward":1.104679259881633},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1409,"totalNetValue":1.1813,"netValue_forward":1.1043888604968062},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.141,"totalNetValue":1.1814,"netValue_forward":1.1044856602917483},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.1811,"netValue_forward":1.1041952609069214},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1406,"totalNetValue":1.181,"netValue_forward":1.1040984611119793},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1402,"totalNetValue":1.1806,"netValue_forward":1.10371126193221},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1396,"totalNetValue":1.18,"netValue_forward":1.103130463162556},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.1794,"netValue_forward":1.1025496643929023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1386,"totalNetValue":1.179,"netValue_forward":1.102162465213133},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1381,"totalNetValue":1.1785,"netValue_forward":1.1016784662384214},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1379,"totalNetValue":1.1783,"netValue_forward":1.1014848666485366},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1376,"totalNetValue":1.178,"netValue_forward":1.1011944672637097},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1373,"totalNetValue":1.1777,"netValue_forward":1.1009040678788828},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1364,"totalNetValue":1.1768,"netValue_forward":1.1000328697244022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1361,"totalNetValue":1.1765,"netValue_forward":1.0997424703395753},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1362,"totalNetValue":1.1766,"netValue_forward":1.0998392701345177},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.136,"totalNetValue":1.1764,"netValue_forward":1.099645670544633},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1365,"totalNetValue":1.1769,"netValue_forward":1.1001296695193445},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1367,"totalNetValue":1.1771,"netValue_forward":1.100323269109229},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1369,"totalNetValue":1.1773,"netValue_forward":1.1005168686991138},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1381,"totalNetValue":1.1785,"netValue_forward":1.1016784662384214},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1389,"totalNetValue":1.1793,"netValue_forward":1.1024528645979599},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1387,"totalNetValue":1.1791,"netValue_forward":1.1022592650080754},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1387,"totalNetValue":1.1791,"netValue_forward":1.1022592650080754},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.138,"totalNetValue":1.1784,"netValue_forward":1.101581666443479},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1375,"totalNetValue":1.1779,"netValue_forward":1.1010976674687676},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1365,"totalNetValue":1.1769,"netValue_forward":1.1001296695193445},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1344,"totalNetValue":1.1748,"netValue_forward":1.098096873825556},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1326,"totalNetValue":1.173,"netValue_forward":1.0963544775165945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1308,"totalNetValue":1.1712,"netValue_forward":1.094612081207633},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1328,"totalNetValue":1.1732,"netValue_forward":1.096548077106479},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.135,"totalNetValue":1.1754,"netValue_forward":1.0986776725952099},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1401,"totalNetValue":1.1805,"netValue_forward":1.1036144621372674},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1431,"totalNetValue":1.1835,"netValue_forward":1.1065184559855368},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1433,"totalNetValue":1.1837,"netValue_forward":1.1067120555754215},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1428,"totalNetValue":1.1832,"netValue_forward":1.1062280566007099},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1432,"totalNetValue":1.1836,"netValue_forward":1.1066152557804791},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1433,"totalNetValue":1.1837,"netValue_forward":1.1067120555754215},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1431,"totalNetValue":1.1835,"netValue_forward":1.1065184559855368},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1435,"totalNetValue":1.1839,"netValue_forward":1.106905655165306},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.142,"totalNetValue":1.1824,"netValue_forward":1.1054536582411714},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1415,"totalNetValue":1.1819,"netValue_forward":1.10496965926646},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1413,"totalNetValue":1.1817,"netValue_forward":1.1047760596765752},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.1811,"netValue_forward":1.1041952609069214},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1406,"totalNetValue":1.181,"netValue_forward":1.1040984611119793},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1401,"totalNetValue":1.1805,"netValue_forward":1.1036144621372674},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.14,"totalNetValue":1.1804,"netValue_forward":1.1035176623423253},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1395,"totalNetValue":1.1799,"netValue_forward":1.1030336633676137},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.1794,"netValue_forward":1.1025496643929023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1385,"totalNetValue":1.1789,"netValue_forward":1.1020656654181906},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1373,"totalNetValue":1.1777,"netValue_forward":1.1009040678788828},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1372,"totalNetValue":1.1776,"netValue_forward":1.1008072680839407},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1373,"totalNetValue":1.1777,"netValue_forward":1.1009040678788828},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.137,"totalNetValue":1.1774,"netValue_forward":1.100613668494056},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1384,"totalNetValue":1.1788,"netValue_forward":1.1019688656232485},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1388,"totalNetValue":1.1792,"netValue_forward":1.1023560648030175},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.1794,"netValue_forward":1.1025496643929023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1389,"totalNetValue":1.1793,"netValue_forward":1.1024528645979599},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1395,"totalNetValue":1.1799,"netValue_forward":1.1030336633676137},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1393,"totalNetValue":1.1797,"netValue_forward":1.1028400637777291},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.1794,"netValue_forward":1.1025496643929023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.1794,"netValue_forward":1.1025496643929023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1395,"totalNetValue":1.1799,"netValue_forward":1.1030336633676137},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1383,"totalNetValue":1.1787,"netValue_forward":1.101872065828306},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1377,"totalNetValue":1.1781,"netValue_forward":1.101291267058652},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1397,"totalNetValue":1.1801,"netValue_forward":1.1032272629574984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1408,"totalNetValue":1.1812,"netValue_forward":1.1042920607018638},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1413,"totalNetValue":1.1817,"netValue_forward":1.1047760596765752},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.1811,"netValue_forward":1.1041952609069214},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1412,"totalNetValue":1.1816,"netValue_forward":1.104679259881633},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1404,"totalNetValue":1.1808,"netValue_forward":1.1039048615220945},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1398,"totalNetValue":1.1802,"netValue_forward":1.1033240627524405},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1391,"totalNetValue":1.1795,"netValue_forward":1.1026464641878446},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1387,"totalNetValue":1.1791,"netValue_forward":1.1022592650080754},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1383,"totalNetValue":1.1787,"netValue_forward":1.101872065828306},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1378,"totalNetValue":1.1782,"netValue_forward":1.1013880668535945},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1374,"totalNetValue":1.1778,"netValue_forward":1.1010008676738252},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.137,"totalNetValue":1.1774,"netValue_forward":1.100613668494056},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1364,"totalNetValue":1.1768,"netValue_forward":1.1000328697244022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1356,"totalNetValue":1.176,"netValue_forward":1.0992584713648637},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1342,"totalNetValue":1.1746,"netValue_forward":1.0979032742356714},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.134,"totalNetValue":1.1744,"netValue_forward":1.0977096746457866},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.134,"totalNetValue":1.1744,"netValue_forward":1.0977096746457866},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1336,"totalNetValue":1.174,"netValue_forward":1.0973224754660174},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1335,"totalNetValue":1.1739,"netValue_forward":1.0972256756710752},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1327,"totalNetValue":1.1731,"netValue_forward":1.0964512773115367},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1322,"totalNetValue":1.1726,"netValue_forward":1.0959672783368253},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.132,"totalNetValue":1.1724,"netValue_forward":1.0957736787469405},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1318,"totalNetValue":1.1722,"netValue_forward":1.0955800791570558},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1311,"totalNetValue":1.1715,"netValue_forward":1.0949024805924599},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.132,"totalNetValue":1.1724,"netValue_forward":1.0957736787469405},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1323,"totalNetValue":1.1727,"netValue_forward":1.0960640781317676},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1321,"totalNetValue":1.1725,"netValue_forward":1.095870478541883},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1317,"totalNetValue":1.1721,"netValue_forward":1.0954832793621136},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1314,"totalNetValue":1.1718,"netValue_forward":1.0951928799772868},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1317,"totalNetValue":1.1721,"netValue_forward":1.0954832793621136},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1316,"totalNetValue":1.172,"netValue_forward":1.0953864795671713},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1315,"totalNetValue":1.1719,"netValue_forward":1.095289679772229},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.131,"totalNetValue":1.1714,"netValue_forward":1.0948056807975175},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1309,"totalNetValue":1.1713,"netValue_forward":1.0947088810025751},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1305,"totalNetValue":1.1709,"netValue_forward":1.0943216818228059},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1301,"totalNetValue":1.1705,"netValue_forward":1.0939344826430368},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1304,"totalNetValue":1.1708,"netValue_forward":1.0942248820278637},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1304,"totalNetValue":1.1708,"netValue_forward":1.0942248820278637},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1299,"totalNetValue":1.1703,"netValue_forward":1.0937408830531519},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1296,"totalNetValue":1.17,"netValue_forward":1.093450483668325},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1295,"totalNetValue":1.1699,"netValue_forward":1.0933536838733828},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.129,"totalNetValue":1.1694,"netValue_forward":1.0928696848986712},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1287,"totalNetValue":1.1691,"netValue_forward":1.0925792855138443},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1288,"totalNetValue":1.1692,"netValue_forward":1.0926760853087867},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1283,"totalNetValue":1.1687,"netValue_forward":1.0921920863340753},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1281,"totalNetValue":1.1685,"netValue_forward":1.0919984867441905},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1279,"totalNetValue":1.1683,"netValue_forward":1.0918048871543058},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1271,"totalNetValue":1.1675,"netValue_forward":1.0910304887947675},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1268,"totalNetValue":1.1672,"netValue_forward":1.0907400894099406},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.126,"totalNetValue":1.1664,"netValue_forward":1.0899656910504019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1261,"totalNetValue":1.1665,"netValue_forward":1.0900624908453445},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1261,"totalNetValue":1.1665,"netValue_forward":1.0900624908453445},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1257,"totalNetValue":1.1661,"netValue_forward":1.089675291665575},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1251,"totalNetValue":1.1655,"netValue_forward":1.0890944928959212},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1249,"totalNetValue":1.1653,"netValue_forward":1.0889008933060367}],"influencesList":[{"stockId":3000000008668,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008668,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0213,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}