window.pageData = {"fund":{"_id":3000000008668,"stockCode":"008668","shortName":"西部利得双盈一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8668,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"西部利得双盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得双盈一年定开债券 ","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":210000350.13,"setUpShares":210000350.13,"pinyin":"xbldsyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"张英","stockType":"fund_manager","stockCode":"db20706534","exchange":"fm","tickerId":2625191100}],"hotMetrics":{"fss":{"stockId":3000000008668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":220,"f_h_s_a":4182362,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008668,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3044587698092936,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.23634935183972763,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.26692379305758746,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.31096651755456145,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.35256688358640637,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.42935871743486975,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.30206227254346946,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.31084403168533187,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.1624741047647233},"fp":{"stockId":3000000008668,"type":"fp","f_p_r_fys":0.014916151809355682,"f_p_r_m1":0.0020915032679738044,"f_p_r_m3":0.008772699359592906,"f_p_r_m6":0.016171792152704034,"f_p_r_y1":0.020809263194221606,"f_cagr_p_r_fs":0.03411978678395,"f_p_r_d1":-0.0006972892878933656,"f_p_r_y2":0.052463665791721015,"f_p_r_y3":0.1024272419434733,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.20864619323747746},"ff":{"stockId":3000000008668,"type":"ff","f_m_f":1043056,"f_m_f_r":0.003,"f_c_f":347685,"f_c_f_r":0.001,"f_m_a_c_f":1390741,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008668,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1169,"f_nv_cr":-0.00008695652173917878},"f_as":{"stockId":3000000008668,"type":"f_as","f_tas":1074728229.102,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73c6201787ae12a4fe4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008668,"stockCode":"102581736","stockName":"25徐州经开MTN005","holdings":800000,"marketCap":82074454,"netValueRatio":0.0764,"lastUpdated":"2026-04-21T19:59:56.256Z"},{"_id":"69e7d73c6201787ae12a4fe5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008668,"stockCode":"148325","stockName":"23榕金01","holdings":800000,"marketCap":82044133,"netValueRatio":0.0763,"lastUpdated":"2026-04-21T19:59:56.259Z"},{"_id":"69e7d73c6201787ae12a4fe6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008668,"stockCode":"524324","stockName":"25世证01","holdings":700000,"marketCap":71120981,"netValueRatio":0.0662,"lastUpdated":"2026-04-21T19:59:56.267Z"},{"_id":"69e7d73c6201787ae12a4fe7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008668,"stockCode":"240886","stockName":"24华创02","holdings":500000,"marketCap":52362794,"netValueRatio":0.0487,"lastUpdated":"2026-04-21T19:59:56.270Z"},{"_id":"69e7d73c6201787ae12a4fe8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008668,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":500000,"marketCap":51533191,"netValueRatio":0.0479,"lastUpdated":"2026-04-21T19:59:56.279Z"}]},"shareHoldersStructureList":[{"_id":"69cae28140924dd8ca6561c9","date":"2025-12-30T16:00:00.000Z","stockId":3000000008668,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":220,"h_s_a":4277416,"ins_h_s":941031547,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:52:17.277Z"},{"_id":"69aecbe57fea5b3eb04bdf5e","date":"2025-06-29T16:00:00.000Z","stockId":3000000008668,"h_a":220,"h_s_a":4277415,"ins_h_s":941031481,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:21.643Z"},{"_id":"69aecbe57fea5b3eb04bdf5d","date":"2024-12-30T16:00:00.000Z","stockId":3000000008668,"h_a":225,"h_s_a":4182362,"ins_h_s":941031528,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:21.639Z"},{"_id":"69aecbe57fea5b3eb04bdf5c","date":"2024-06-29T16:00:00.000Z","stockId":3000000008668,"h_a":225,"h_s_a":4182362,"ins_h_s":941031528,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:21.636Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1169,"totalNetValue":1.2276,"netValue_forward":1.1169},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.15,"totalNetValue":1.2277,"netValue_forward":1.1169971301852335},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1507,"totalNetValue":1.2284,"netValue_forward":1.1176770414818682},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1509,"totalNetValue":1.2286,"netValue_forward":1.1178713018523352},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1513,"totalNetValue":1.229,"netValue_forward":1.1182598225932692},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1513,"totalNetValue":1.229,"netValue_forward":1.1182598225932692},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1514,"totalNetValue":1.2291,"netValue_forward":1.1183569527785024},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1513,"totalNetValue":1.229,"netValue_forward":1.1182598225932692},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1513,"totalNetValue":1.229,"netValue_forward":1.1182598225932692},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1511,"totalNetValue":1.2288,"netValue_forward":1.1180655622228022},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1507,"totalNetValue":1.2284,"netValue_forward":1.1176770414818682},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1504,"totalNetValue":1.2281,"netValue_forward":1.1173856509261677},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1501,"totalNetValue":1.2278,"netValue_forward":1.117094260370467},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1497,"totalNetValue":1.2274,"netValue_forward":1.116705739629533},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1494,"totalNetValue":1.2271,"netValue_forward":1.1164143490738325},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.149,"totalNetValue":1.2267,"netValue_forward":1.1160258283328985},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1489,"totalNetValue":1.2266,"netValue_forward":1.115928698147665},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1488,"totalNetValue":1.2265,"netValue_forward":1.1158315679624315},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1487,"totalNetValue":1.2264,"netValue_forward":1.115734437777198},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1483,"totalNetValue":1.226,"netValue_forward":1.115345917036264},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.148,"totalNetValue":1.2257,"netValue_forward":1.1150545264805636},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1478,"totalNetValue":1.2255,"netValue_forward":1.1148602661100964},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1477,"totalNetValue":1.2254,"netValue_forward":1.114763135924863},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1475,"totalNetValue":1.2252,"netValue_forward":1.114568875554396},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1473,"totalNetValue":1.225,"netValue_forward":1.114374615183929},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.147,"totalNetValue":1.2247,"netValue_forward":1.1140832246282286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1467,"totalNetValue":1.2244,"netValue_forward":1.1137918340725281},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.146,"totalNetValue":1.2237,"netValue_forward":1.1131119227758937},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.146,"totalNetValue":1.2237,"netValue_forward":1.1131119227758937},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1459,"totalNetValue":1.2236,"netValue_forward":1.11301479259066},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1458,"totalNetValue":1.2235,"netValue_forward":1.1129176624054267},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1455,"totalNetValue":1.2232,"netValue_forward":1.1126262718497262},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1456,"totalNetValue":1.2233,"netValue_forward":1.1127234020349597},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1458,"totalNetValue":1.2235,"netValue_forward":1.1129176624054267},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1458,"totalNetValue":1.2235,"netValue_forward":1.1129176624054267},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1455,"totalNetValue":1.2232,"netValue_forward":1.1126262718497262},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1452,"totalNetValue":1.2229,"netValue_forward":1.1123348812940257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1446,"totalNetValue":1.2223,"netValue_forward":1.1117521001826247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1445,"totalNetValue":1.2222,"netValue_forward":1.1116549699973912},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1444,"totalNetValue":1.2221,"netValue_forward":1.1115578398121577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1442,"totalNetValue":1.2219,"netValue_forward":1.1113635794416907},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1441,"totalNetValue":1.2218,"netValue_forward":1.111266449256457},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1439,"totalNetValue":1.2216,"netValue_forward":1.11107218888599},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1436,"totalNetValue":1.2213,"netValue_forward":1.1107807983302895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1437,"totalNetValue":1.2214,"netValue_forward":1.110877928515523},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1434,"totalNetValue":1.2211,"netValue_forward":1.1105865379598225},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1428,"totalNetValue":1.2205,"netValue_forward":1.1100037568484216},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1424,"totalNetValue":1.2201,"netValue_forward":1.109615236107488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1422,"totalNetValue":1.2199,"netValue_forward":1.1094209757370208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1421,"totalNetValue":1.2198,"netValue_forward":1.1093238455517873},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1418,"totalNetValue":1.2195,"netValue_forward":1.1090324549960868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1413,"totalNetValue":1.219,"netValue_forward":1.1085468040699193},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1412,"totalNetValue":1.2189,"netValue_forward":1.1084496738846856},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1409,"totalNetValue":1.2186,"netValue_forward":1.1081582833289854},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.2184,"netValue_forward":1.1079640229585184},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.2184,"netValue_forward":1.1079640229585184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.2184,"netValue_forward":1.1079640229585184},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.2184,"netValue_forward":1.1079640229585184},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1404,"totalNetValue":1.2181,"netValue_forward":1.1076726324028177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1401,"totalNetValue":1.2178,"netValue_forward":1.1073812418471172},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.14,"totalNetValue":1.2177,"netValue_forward":1.1072841116618837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.14,"totalNetValue":1.2177,"netValue_forward":1.1072841116618837},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1399,"totalNetValue":1.2176,"netValue_forward":1.1071869814766502},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1399,"totalNetValue":1.2176,"netValue_forward":1.1071869814766502},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1399,"totalNetValue":1.2176,"netValue_forward":1.1071869814766502},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1399,"totalNetValue":1.2176,"netValue_forward":1.1071869814766502},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1399,"totalNetValue":1.2176,"netValue_forward":1.1071869814766502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1397,"totalNetValue":1.2174,"netValue_forward":1.1069927211061832},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1397,"totalNetValue":1.2174,"netValue_forward":1.1069927211061832},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1394,"totalNetValue":1.2171,"netValue_forward":1.1067013305504827},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1393,"totalNetValue":1.217,"netValue_forward":1.1066042003652492},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1388,"totalNetValue":1.2165,"netValue_forward":1.1061185494390817},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1387,"totalNetValue":1.2164,"netValue_forward":1.1060214192538482},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.2167,"netValue_forward":1.1063128098095487},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1391,"totalNetValue":1.2168,"netValue_forward":1.1064099399947822},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1383,"totalNetValue":1.216,"netValue_forward":1.1056328985129142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1383,"totalNetValue":1.216,"netValue_forward":1.1056328985129142},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1381,"totalNetValue":1.2158,"netValue_forward":1.105438638142447},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1379,"totalNetValue":1.2156,"netValue_forward":1.10524437777198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1377,"totalNetValue":1.2154,"netValue_forward":1.105050117401513},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1373,"totalNetValue":1.215,"netValue_forward":1.104661596660579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.137,"totalNetValue":1.2147,"netValue_forward":1.104370206104879},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1368,"totalNetValue":1.2145,"netValue_forward":1.1041759457344118},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1368,"totalNetValue":1.2145,"netValue_forward":1.1041759457344118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1368,"totalNetValue":1.2145,"netValue_forward":1.1041759457344118},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1367,"totalNetValue":1.2144,"netValue_forward":1.1040788155491783},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1366,"totalNetValue":1.2143,"netValue_forward":1.103981685363945},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1366,"totalNetValue":1.2143,"netValue_forward":1.103981685363945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1365,"totalNetValue":1.2142,"netValue_forward":1.1038845551787115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1364,"totalNetValue":1.2141,"netValue_forward":1.1037874249934778},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1361,"totalNetValue":1.2138,"netValue_forward":1.1034960344377776},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1359,"totalNetValue":1.2136,"netValue_forward":1.1033017740673103},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1357,"totalNetValue":1.2134,"netValue_forward":1.1031075136968431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1353,"totalNetValue":1.213,"netValue_forward":1.1027189929559091},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1349,"totalNetValue":1.2126,"netValue_forward":1.1023304722149754},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1347,"totalNetValue":1.2124,"netValue_forward":1.1021362118445084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1344,"totalNetValue":1.2121,"netValue_forward":1.101844821288808},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1341,"totalNetValue":1.2118,"netValue_forward":1.1015534307331074},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.134,"totalNetValue":1.2117,"netValue_forward":1.1014563005478737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1338,"totalNetValue":1.2115,"netValue_forward":1.101262040177407},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1336,"totalNetValue":1.2113,"netValue_forward":1.1010677798069397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1335,"totalNetValue":1.2112,"netValue_forward":1.1009706496217062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1333,"totalNetValue":1.211,"netValue_forward":1.1007763892512392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1334,"totalNetValue":1.2111,"netValue_forward":1.100873519436473},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1335,"totalNetValue":1.2112,"netValue_forward":1.1009706496217062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.133,"totalNetValue":1.2107,"netValue_forward":1.100484998695539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1329,"totalNetValue":1.2106,"netValue_forward":1.1003878685103052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1328,"totalNetValue":1.2105,"netValue_forward":1.1002907383250717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.133,"totalNetValue":1.2107,"netValue_forward":1.100484998695539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1328,"totalNetValue":1.2105,"netValue_forward":1.1002907383250717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1325,"totalNetValue":1.2102,"netValue_forward":1.0999993477693712},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1325,"totalNetValue":1.2102,"netValue_forward":1.0999993477693712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1322,"totalNetValue":1.2099,"netValue_forward":1.0997079572136708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.132,"totalNetValue":1.2097,"netValue_forward":1.0995136968432038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1317,"totalNetValue":1.2094,"netValue_forward":1.099222306287503},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1315,"totalNetValue":1.2092,"netValue_forward":1.0990280459170365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1313,"totalNetValue":1.209,"netValue_forward":1.0988337855465693},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1313,"totalNetValue":1.209,"netValue_forward":1.0988337855465693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1316,"totalNetValue":1.2093,"netValue_forward":1.09912517610227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1315,"totalNetValue":1.2092,"netValue_forward":1.0990280459170365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1312,"totalNetValue":1.2089,"netValue_forward":1.098736655361336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.131,"totalNetValue":1.2087,"netValue_forward":1.0985423949908688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1307,"totalNetValue":1.2084,"netValue_forward":1.0982510044351685},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1307,"totalNetValue":1.2084,"netValue_forward":1.0982510044351685},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1308,"totalNetValue":1.2085,"netValue_forward":1.098348134620402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1315,"totalNetValue":1.2092,"netValue_forward":1.0990280459170365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1316,"totalNetValue":1.2093,"netValue_forward":1.09912517610227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1318,"totalNetValue":1.2095,"netValue_forward":1.0993194364727366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1318,"totalNetValue":1.2095,"netValue_forward":1.0993194364727366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1317,"totalNetValue":1.2094,"netValue_forward":1.099222306287503},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1321,"totalNetValue":1.2098,"netValue_forward":1.0996108270284373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1327,"totalNetValue":1.2104,"netValue_forward":1.1001936081398385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1328,"totalNetValue":1.2105,"netValue_forward":1.1002907383250717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1326,"totalNetValue":1.2103,"netValue_forward":1.1000964779546047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1327,"totalNetValue":1.2104,"netValue_forward":1.1001936081398385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1327,"totalNetValue":1.2104,"netValue_forward":1.1001936081398385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1327,"totalNetValue":1.2104,"netValue_forward":1.1001936081398385},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1325,"totalNetValue":1.2102,"netValue_forward":1.0999993477693712},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1323,"totalNetValue":1.21,"netValue_forward":1.0998050873989045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1322,"totalNetValue":1.2099,"netValue_forward":1.0997079572136708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1322,"totalNetValue":1.2099,"netValue_forward":1.0997079572136708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1318,"totalNetValue":1.2095,"netValue_forward":1.0993194364727366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1319,"totalNetValue":1.2096,"netValue_forward":1.0994165666579703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1318,"totalNetValue":1.2095,"netValue_forward":1.0993194364727366},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1319,"totalNetValue":1.2096,"netValue_forward":1.0994165666579703},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1321,"totalNetValue":1.2098,"netValue_forward":1.0996108270284373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1319,"totalNetValue":1.2096,"netValue_forward":1.0994165666579703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1315,"totalNetValue":1.2092,"netValue_forward":1.0990280459170365},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1313,"totalNetValue":1.209,"netValue_forward":1.0988337855465693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1305,"totalNetValue":1.2082,"netValue_forward":1.0980567440647013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1301,"totalNetValue":1.2078,"netValue_forward":1.0976682233237676},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1297,"totalNetValue":1.2074,"netValue_forward":1.0972797025828334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1289,"totalNetValue":1.2066,"netValue_forward":1.0965026611009654},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1286,"totalNetValue":1.2063,"netValue_forward":1.096211270545265},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1286,"totalNetValue":1.2063,"netValue_forward":1.096211270545265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1282,"totalNetValue":1.2059,"netValue_forward":1.095822749804331},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1278,"totalNetValue":1.2055,"netValue_forward":1.0954342290633967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1276,"totalNetValue":1.2053,"netValue_forward":1.0952426860962587},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1433,"totalNetValue":1.205,"netValue_forward":1.0949553716455513},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1428,"totalNetValue":1.2045,"netValue_forward":1.094476514227706},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1424,"totalNetValue":1.2041,"netValue_forward":1.0940934282934296},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1425,"totalNetValue":1.2042,"netValue_forward":1.0941891997769988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1424,"totalNetValue":1.2041,"netValue_forward":1.0940934282934296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1417,"totalNetValue":1.2034,"netValue_forward":1.0934230279084456},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1416,"totalNetValue":1.2033,"netValue_forward":1.0933272564248768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1408,"totalNetValue":1.2025,"netValue_forward":1.0925610845563238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1406,"totalNetValue":1.2023,"netValue_forward":1.0923695415891856},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1405,"totalNetValue":1.2022,"netValue_forward":1.0922737701056169},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1408,"totalNetValue":1.2025,"netValue_forward":1.0925610845563238},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1416,"totalNetValue":1.2033,"netValue_forward":1.0933272564248768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1424,"totalNetValue":1.2041,"netValue_forward":1.0940934282934296},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1429,"totalNetValue":1.2046,"netValue_forward":1.094572285711275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.2044,"netValue_forward":1.094380742744137},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1432,"totalNetValue":1.2049,"netValue_forward":1.0948596001619821},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1433,"totalNetValue":1.205,"netValue_forward":1.0949553716455513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1431,"totalNetValue":1.2048,"netValue_forward":1.0947638286784132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.143,"totalNetValue":1.2047,"netValue_forward":1.094668057194844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.2044,"netValue_forward":1.094380742744137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1425,"totalNetValue":1.2042,"netValue_forward":1.0941891997769988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.2044,"netValue_forward":1.094380742744137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1433,"totalNetValue":1.205,"netValue_forward":1.0949553716455513},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1437,"totalNetValue":1.2054,"netValue_forward":1.095338457579828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.144,"totalNetValue":1.2057,"netValue_forward":1.095625772030535},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1443,"totalNetValue":1.206,"netValue_forward":1.0959130864812425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.144,"totalNetValue":1.2057,"netValue_forward":1.095625772030535},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1436,"totalNetValue":1.2053,"netValue_forward":1.0952426860962587},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1436,"totalNetValue":1.2053,"netValue_forward":1.0952426860962587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1434,"totalNetValue":1.2051,"netValue_forward":1.0950511431291206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1434,"totalNetValue":1.2051,"netValue_forward":1.0950511431291206},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1435,"totalNetValue":1.2052,"netValue_forward":1.0951469146126898},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1432,"totalNetValue":1.2049,"netValue_forward":1.0948596001619821},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1432,"totalNetValue":1.2049,"netValue_forward":1.0948596001619821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.2044,"netValue_forward":1.094380742744137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1428,"totalNetValue":1.2045,"netValue_forward":1.094476514227706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.2044,"netValue_forward":1.094380742744137},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1428,"totalNetValue":1.2045,"netValue_forward":1.094476514227706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1431,"totalNetValue":1.2048,"netValue_forward":1.0947638286784132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1446,"totalNetValue":1.2063,"netValue_forward":1.09620040093195},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1449,"totalNetValue":1.2066,"netValue_forward":1.0964824663923491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1665,"totalNetValue":1.2069,"netValue_forward":1.0967645318527486},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1666,"totalNetValue":1.207,"netValue_forward":1.0968585536728817},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1673,"totalNetValue":1.2077,"netValue_forward":1.0975167064138134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1676,"totalNetValue":1.208,"netValue_forward":1.0977987718742128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1676,"totalNetValue":1.208,"netValue_forward":1.0977987718742128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1673,"totalNetValue":1.2077,"netValue_forward":1.0975167064138134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.167,"totalNetValue":1.2074,"netValue_forward":1.0972346409534142},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1668,"totalNetValue":1.2072,"netValue_forward":1.0970465973131478},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1664,"totalNetValue":1.2068,"netValue_forward":1.0966705100326155},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.166,"totalNetValue":1.2064,"netValue_forward":1.096294422752083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1654,"totalNetValue":1.2058,"netValue_forward":1.0957302918312841},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.165,"totalNetValue":1.2054,"netValue_forward":1.0953542045507518},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1658,"totalNetValue":1.2062,"netValue_forward":1.0961063791118166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1651,"totalNetValue":1.2055,"netValue_forward":1.095448226370885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1655,"totalNetValue":1.2059,"netValue_forward":1.0958243136514174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1669,"totalNetValue":1.2073,"netValue_forward":1.0971406191332809},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1677,"totalNetValue":1.2081,"netValue_forward":1.0978927936943457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1681,"totalNetValue":1.2085,"netValue_forward":1.0982688809748782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1684,"totalNetValue":1.2088,"netValue_forward":1.0985509464352776},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1684,"totalNetValue":1.2088,"netValue_forward":1.0985509464352776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1681,"totalNetValue":1.2085,"netValue_forward":1.0982688809748782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1679,"totalNetValue":1.2083,"netValue_forward":1.098080837334612},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1675,"totalNetValue":1.2079,"netValue_forward":1.0977047500540795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1676,"totalNetValue":1.208,"netValue_forward":1.0977987718742128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1679,"totalNetValue":1.2083,"netValue_forward":1.098080837334612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1683,"totalNetValue":1.2087,"netValue_forward":1.0984569246151445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1683,"totalNetValue":1.2087,"netValue_forward":1.0984569246151445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1684,"totalNetValue":1.2088,"netValue_forward":1.0985509464352776},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1679,"totalNetValue":1.2083,"netValue_forward":1.098080837334612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1674,"totalNetValue":1.2078,"netValue_forward":1.0976107282339465},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1668,"totalNetValue":1.2072,"netValue_forward":1.0970465973131478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1663,"totalNetValue":1.2067,"netValue_forward":1.0965764882124822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.166,"totalNetValue":1.2064,"netValue_forward":1.096294422752083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1659,"totalNetValue":1.2063,"netValue_forward":1.0962004009319497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1657,"totalNetValue":1.2061,"netValue_forward":1.0960123572916836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1658,"totalNetValue":1.2062,"netValue_forward":1.0961063791118166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1659,"totalNetValue":1.2063,"netValue_forward":1.0962004009319497},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1662,"totalNetValue":1.2066,"netValue_forward":1.096482466392349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1658,"totalNetValue":1.2062,"netValue_forward":1.0961063791118166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1655,"totalNetValue":1.2059,"netValue_forward":1.0958243136514174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1648,"totalNetValue":1.2052,"netValue_forward":1.0951661609104857},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1644,"totalNetValue":1.2048,"netValue_forward":1.0947900736299532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1642,"totalNetValue":1.2046,"netValue_forward":1.0946020299896868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1638,"totalNetValue":1.2042,"netValue_forward":1.0942259427091545},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1637,"totalNetValue":1.2041,"netValue_forward":1.0941319208890212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1637,"totalNetValue":1.2041,"netValue_forward":1.0941319208890212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1634,"totalNetValue":1.2038,"netValue_forward":1.0938498554286218},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1631,"totalNetValue":1.2035,"netValue_forward":1.0935677899682226},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1627,"totalNetValue":1.2031,"netValue_forward":1.0931917026876903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1624,"totalNetValue":1.2028,"netValue_forward":1.092909637227291},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1623,"totalNetValue":1.2027,"netValue_forward":1.092815615407158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1621,"totalNetValue":1.2025,"netValue_forward":1.0926275717668916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1619,"totalNetValue":1.2023,"netValue_forward":1.0924395281266253},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1615,"totalNetValue":1.2019,"netValue_forward":1.092063440846093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1621,"totalNetValue":1.2025,"netValue_forward":1.0926275717668916},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1622,"totalNetValue":1.2026,"netValue_forward":1.0927215935870245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1622,"totalNetValue":1.2026,"netValue_forward":1.0927215935870245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1619,"totalNetValue":1.2023,"netValue_forward":1.0924395281266253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1618,"totalNetValue":1.2022,"netValue_forward":1.0923455063064922},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1614,"totalNetValue":1.2018,"netValue_forward":1.0919694190259597},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1612,"totalNetValue":1.2016,"netValue_forward":1.0917813753856935},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1608,"totalNetValue":1.2012,"netValue_forward":1.0914052881051612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1604,"totalNetValue":1.2008,"netValue_forward":1.0910292008246287},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1605,"totalNetValue":1.2009,"netValue_forward":1.091123222644762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1603,"totalNetValue":1.2007,"netValue_forward":1.0909351790044957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1601,"totalNetValue":1.2005,"netValue_forward":1.0907471353642293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1596,"totalNetValue":1.2,"netValue_forward":1.0902770262635637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.16,"totalNetValue":1.2004,"netValue_forward":1.0906531135440962},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1594,"totalNetValue":1.1998,"netValue_forward":1.0900889826232973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1587,"totalNetValue":1.1991,"netValue_forward":1.0894308298823658},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1586,"totalNetValue":1.199,"netValue_forward":1.0893368080622328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1581,"totalNetValue":1.1985,"netValue_forward":1.088866698961567},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1578,"totalNetValue":1.1982,"netValue_forward":1.0885846335011677},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1573,"totalNetValue":1.1977,"netValue_forward":1.0881145244005022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.157,"totalNetValue":1.1974,"netValue_forward":1.087832458940103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1566,"totalNetValue":1.197,"netValue_forward":1.0874563716595704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1568,"totalNetValue":1.1972,"netValue_forward":1.0876444152998368},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1572,"totalNetValue":1.1976,"netValue_forward":1.088020502580369},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1571,"totalNetValue":1.1975,"netValue_forward":1.087926480760236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1569,"totalNetValue":1.1973,"netValue_forward":1.0877384371199699},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1569,"totalNetValue":1.1973,"netValue_forward":1.0877384371199699},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.157,"totalNetValue":1.1974,"netValue_forward":1.087832458940103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1567,"totalNetValue":1.1971,"netValue_forward":1.0875503934797035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1568,"totalNetValue":1.1972,"netValue_forward":1.0876444152998368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1568,"totalNetValue":1.1972,"netValue_forward":1.0876444152998368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1567,"totalNetValue":1.1971,"netValue_forward":1.0875503934797035},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1569,"totalNetValue":1.1973,"netValue_forward":1.0877384371199699},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1569,"totalNetValue":1.1973,"netValue_forward":1.0877384371199699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1578,"totalNetValue":1.1982,"netValue_forward":1.0885846335011677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1548,"totalNetValue":1.1952,"netValue_forward":1.0857639788971745},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.152,"totalNetValue":1.1924,"netValue_forward":1.0831313679334473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1511,"totalNetValue":1.1915,"netValue_forward":1.0822851715522492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1508,"totalNetValue":1.1912,"netValue_forward":1.0820031060918498},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1504,"totalNetValue":1.1908,"netValue_forward":1.0816270188113175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1502,"totalNetValue":1.1906,"netValue_forward":1.081438975171051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1497,"totalNetValue":1.1901,"netValue_forward":1.0809688660703856},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1489,"totalNetValue":1.1893,"netValue_forward":1.0802166915093208},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.148,"totalNetValue":1.1884,"netValue_forward":1.0793704951281229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1474,"totalNetValue":1.1878,"netValue_forward":1.0788063642073242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1467,"totalNetValue":1.1871,"netValue_forward":1.0781482114663925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1452,"totalNetValue":1.1856,"netValue_forward":1.0767378841643958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1447,"totalNetValue":1.1851,"netValue_forward":1.07626777506373},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1444,"totalNetValue":1.1848,"netValue_forward":1.0759857096033307},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1457,"totalNetValue":1.1861,"netValue_forward":1.0772079932650611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1452,"totalNetValue":1.1856,"netValue_forward":1.0767378841643958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1447,"totalNetValue":1.1851,"netValue_forward":1.07626777506373},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1442,"totalNetValue":1.1846,"netValue_forward":1.0757976659630648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1465,"totalNetValue":1.1869,"netValue_forward":1.0779601678261261},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1473,"totalNetValue":1.1877,"netValue_forward":1.078712342387191},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1497,"totalNetValue":1.1901,"netValue_forward":1.0809688660703856},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1505,"totalNetValue":1.1909,"netValue_forward":1.0817210406314506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1502,"totalNetValue":1.1906,"netValue_forward":1.081438975171051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1501,"totalNetValue":1.1905,"netValue_forward":1.081344953350918},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1494,"totalNetValue":1.1898,"netValue_forward":1.0806868006099863},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1494,"totalNetValue":1.1898,"netValue_forward":1.0806868006099863},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1509,"totalNetValue":1.1913,"netValue_forward":1.082097127911983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1507,"totalNetValue":1.1911,"netValue_forward":1.081909084271717},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1514,"totalNetValue":1.1918,"netValue_forward":1.0825672370126485},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1539,"totalNetValue":1.1943,"netValue_forward":1.0849177825159761},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1556,"totalNetValue":1.196,"netValue_forward":1.0865161534582393},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1567,"totalNetValue":1.1971,"netValue_forward":1.0875503934797035},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1567,"totalNetValue":1.1971,"netValue_forward":1.0875503934797035},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1578,"totalNetValue":1.1982,"netValue_forward":1.0885846335011677},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1587,"totalNetValue":1.1991,"netValue_forward":1.0894308298823658},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1595,"totalNetValue":1.1999,"netValue_forward":1.0901830044434306},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1595,"totalNetValue":1.1999,"netValue_forward":1.0901830044434306},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1594,"totalNetValue":1.1998,"netValue_forward":1.0900889826232973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1593,"totalNetValue":1.1997,"netValue_forward":1.0899949608031645},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1597,"totalNetValue":1.2001,"netValue_forward":1.0903710480836966},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1594,"totalNetValue":1.1998,"netValue_forward":1.0900889826232973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1585,"totalNetValue":1.1989,"netValue_forward":1.0892427862420997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1577,"totalNetValue":1.1981,"netValue_forward":1.0884906116810344},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1562,"totalNetValue":1.1966,"netValue_forward":1.087080284379038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1565,"totalNetValue":1.1969,"netValue_forward":1.0873623498394374},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.157,"totalNetValue":1.1974,"netValue_forward":1.087832458940103},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1568,"totalNetValue":1.1972,"netValue_forward":1.0876444152998368},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1565,"totalNetValue":1.1969,"netValue_forward":1.0873623498394374},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1571,"totalNetValue":1.1975,"netValue_forward":1.087926480760236},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1576,"totalNetValue":1.198,"netValue_forward":1.0883965898609014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1582,"totalNetValue":1.1986,"netValue_forward":1.0889607207817},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1574,"totalNetValue":1.1978,"netValue_forward":1.0882085462206352},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1572,"totalNetValue":1.1976,"netValue_forward":1.088020502580369},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1579,"totalNetValue":1.1983,"netValue_forward":1.0886786553213006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1578,"totalNetValue":1.1982,"netValue_forward":1.0885846335011677},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1586,"totalNetValue":1.199,"netValue_forward":1.0893368080622328},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1585,"totalNetValue":1.1989,"netValue_forward":1.0892427862420997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1589,"totalNetValue":1.1993,"netValue_forward":1.089618873522632},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1583,"totalNetValue":1.1987,"netValue_forward":1.0890547426018333},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.157,"totalNetValue":1.1974,"netValue_forward":1.087832458940103},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1543,"totalNetValue":1.1947,"netValue_forward":1.0852938697965089},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1531,"totalNetValue":1.1935,"netValue_forward":1.0841656079549116},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1532,"totalNetValue":1.1936,"netValue_forward":1.0842596297750446},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.152,"totalNetValue":1.1924,"netValue_forward":1.0831313679334473},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1522,"totalNetValue":1.1926,"netValue_forward":1.0833194115737133},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1525,"totalNetValue":1.1929,"netValue_forward":1.083601477034113},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1531,"totalNetValue":1.1935,"netValue_forward":1.0841656079549116},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1527,"totalNetValue":1.1931,"netValue_forward":1.083789520674379},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1516,"totalNetValue":1.192,"netValue_forward":1.0827552806529148},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1522,"totalNetValue":1.1926,"netValue_forward":1.0833194115737133},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.153,"totalNetValue":1.1934,"netValue_forward":1.0840715861347785},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1533,"totalNetValue":1.1937,"netValue_forward":1.0843536515951777},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.152,"totalNetValue":1.1924,"netValue_forward":1.0831313679334473},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1508,"totalNetValue":1.1912,"netValue_forward":1.0820031060918498},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1504,"totalNetValue":1.1908,"netValue_forward":1.0816270188113175},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1504,"totalNetValue":1.1908,"netValue_forward":1.0816270188113175},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1488,"totalNetValue":1.1892,"netValue_forward":1.0801226696891877},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1483,"totalNetValue":1.1887,"netValue_forward":1.0796525605885223},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1479,"totalNetValue":1.1883,"netValue_forward":1.0792764733079896},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1474,"totalNetValue":1.1878,"netValue_forward":1.0788063642073242},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1466,"totalNetValue":1.187,"netValue_forward":1.0780541896462592},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1462,"totalNetValue":1.1866,"netValue_forward":1.0776781023657267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1445,"totalNetValue":1.1849,"netValue_forward":1.076079731423464},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1439,"totalNetValue":1.1843,"netValue_forward":1.0755156005026651},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1434,"totalNetValue":1.1838,"netValue_forward":1.0750454914019996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1431,"totalNetValue":1.1835,"netValue_forward":1.0747634259416001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1427,"totalNetValue":1.1831,"netValue_forward":1.074387338661068},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1425,"totalNetValue":1.1829,"netValue_forward":1.0741992950208017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1416,"totalNetValue":1.182,"netValue_forward":1.0733530986396036},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1411,"totalNetValue":1.1815,"netValue_forward":1.072882989538938},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1412,"totalNetValue":1.1816,"netValue_forward":1.0729770113590713},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1409,"totalNetValue":1.1813,"netValue_forward":1.0726949458986719},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.141,"totalNetValue":1.1814,"netValue_forward":1.072788967718805},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.1811,"netValue_forward":1.0725069022584057},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1406,"totalNetValue":1.181,"netValue_forward":1.0724128804382727},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1402,"totalNetValue":1.1806,"netValue_forward":1.0720367931577401},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1396,"totalNetValue":1.18,"netValue_forward":1.0714726622369413},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.1794,"netValue_forward":1.0709085313161428},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1386,"totalNetValue":1.179,"netValue_forward":1.0705324440356103},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1381,"totalNetValue":1.1785,"netValue_forward":1.0700623349349447},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1379,"totalNetValue":1.1783,"netValue_forward":1.0698742912946784},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1376,"totalNetValue":1.178,"netValue_forward":1.069592225834279},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1373,"totalNetValue":1.1777,"netValue_forward":1.0693101603738797},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1364,"totalNetValue":1.1768,"netValue_forward":1.0684639639926818},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1361,"totalNetValue":1.1765,"netValue_forward":1.0681818985322824},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1362,"totalNetValue":1.1766,"netValue_forward":1.0682759203524157},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.136,"totalNetValue":1.1764,"netValue_forward":1.0680878767121493},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1365,"totalNetValue":1.1769,"netValue_forward":1.0685579858128151},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1367,"totalNetValue":1.1771,"netValue_forward":1.0687460294530813},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1369,"totalNetValue":1.1773,"netValue_forward":1.0689340730933474},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1381,"totalNetValue":1.1785,"netValue_forward":1.0700623349349447},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1389,"totalNetValue":1.1793,"netValue_forward":1.0708145094960095},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1387,"totalNetValue":1.1791,"netValue_forward":1.0706264658557436},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1387,"totalNetValue":1.1791,"netValue_forward":1.0706264658557436},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.138,"totalNetValue":1.1784,"netValue_forward":1.0699683131148117},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1375,"totalNetValue":1.1779,"netValue_forward":1.069498204014146},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1365,"totalNetValue":1.1769,"netValue_forward":1.0685579858128151},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1344,"totalNetValue":1.1748,"netValue_forward":1.0665835275900195},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1326,"totalNetValue":1.173,"netValue_forward":1.0648911348276235},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1308,"totalNetValue":1.1712,"netValue_forward":1.0631987420652276},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1328,"totalNetValue":1.1732,"netValue_forward":1.06507917846789},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.135,"totalNetValue":1.1754,"netValue_forward":1.0671476585108184},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1401,"totalNetValue":1.1805,"netValue_forward":1.0719427713376068},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1431,"totalNetValue":1.1835,"netValue_forward":1.0747634259416001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1433,"totalNetValue":1.1837,"netValue_forward":1.0749514695818665},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1428,"totalNetValue":1.1832,"netValue_forward":1.074481360481201},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1432,"totalNetValue":1.1836,"netValue_forward":1.0748574477617332},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1433,"totalNetValue":1.1837,"netValue_forward":1.0749514695818665},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1431,"totalNetValue":1.1835,"netValue_forward":1.0747634259416001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1435,"totalNetValue":1.1839,"netValue_forward":1.0751395132221326},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.142,"totalNetValue":1.1824,"netValue_forward":1.073729185920136},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1415,"totalNetValue":1.1819,"netValue_forward":1.0732590768194705},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1413,"totalNetValue":1.1817,"netValue_forward":1.0730710331792042},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.1811,"netValue_forward":1.0725069022584057},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1406,"totalNetValue":1.181,"netValue_forward":1.0724128804382727},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1401,"totalNetValue":1.1805,"netValue_forward":1.0719427713376068},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.14,"totalNetValue":1.1804,"netValue_forward":1.071848749517474},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1395,"totalNetValue":1.1799,"netValue_forward":1.0713786404168082},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.1794,"netValue_forward":1.0709085313161428},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1385,"totalNetValue":1.1789,"netValue_forward":1.0704384222154772},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1373,"totalNetValue":1.1777,"netValue_forward":1.0693101603738797},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1372,"totalNetValue":1.1776,"netValue_forward":1.0692161385537469},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1373,"totalNetValue":1.1777,"netValue_forward":1.0693101603738797},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.137,"totalNetValue":1.1774,"netValue_forward":1.0690280949134805},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1384,"totalNetValue":1.1788,"netValue_forward":1.0703444003953442},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1388,"totalNetValue":1.1792,"netValue_forward":1.0707204876758765},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.1794,"netValue_forward":1.0709085313161428},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1389,"totalNetValue":1.1793,"netValue_forward":1.0708145094960095},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1395,"totalNetValue":1.1799,"netValue_forward":1.0713786404168082},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1393,"totalNetValue":1.1797,"netValue_forward":1.071190596776542},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.1794,"netValue_forward":1.0709085313161428},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.139,"totalNetValue":1.1794,"netValue_forward":1.0709085313161428},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008668,"netValue":1.1395,"totalNetValue":1.1799,"netValue_forward":1.0713786404168082},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008668,"netValue":1.1383,"totalNetValue":1.1787,"netValue_forward":1.070250378575211},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1377,"totalNetValue":1.1781,"netValue_forward":1.0696862476544122},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1397,"totalNetValue":1.1801,"netValue_forward":1.0715666840570746},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1408,"totalNetValue":1.1812,"netValue_forward":1.0726009240785388},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008668,"netValue":1.1413,"totalNetValue":1.1817,"netValue_forward":1.0730710331792042},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008668,"netValue":1.1407,"totalNetValue":1.1811,"netValue_forward":1.0725069022584057},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.1412,"totalNetValue":1.1816,"netValue_forward":1.0729770113590713},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1404,"totalNetValue":1.1808,"netValue_forward":1.0722248367980063},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008668,"netValue":1.1398,"totalNetValue":1.1802,"netValue_forward":1.0716607058772076},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1391,"totalNetValue":1.1795,"netValue_forward":1.071002553136276},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1387,"totalNetValue":1.1791,"netValue_forward":1.0706264658557436},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008668,"netValue":1.1383,"totalNetValue":1.1787,"netValue_forward":1.070250378575211},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.1378,"totalNetValue":1.1782,"netValue_forward":1.0697802694745453},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1374,"totalNetValue":1.1778,"netValue_forward":1.0694041821940128},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.137,"totalNetValue":1.1774,"netValue_forward":1.0690280949134805},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008668,"netValue":1.1364,"totalNetValue":1.1768,"netValue_forward":1.0684639639926818},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008668,"netValue":1.1356,"totalNetValue":1.176,"netValue_forward":1.0677117894316168},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1342,"totalNetValue":1.1746,"netValue_forward":1.0663954839497534},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.134,"totalNetValue":1.1744,"netValue_forward":1.066207440309487},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.134,"totalNetValue":1.1744,"netValue_forward":1.066207440309487},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008668,"netValue":1.1336,"totalNetValue":1.174,"netValue_forward":1.0658313530289545},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008668,"netValue":1.1335,"totalNetValue":1.1739,"netValue_forward":1.0657373312088216},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008668,"netValue":1.1327,"totalNetValue":1.1731,"netValue_forward":1.0649851566477568},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008668,"netValue":1.1322,"totalNetValue":1.1726,"netValue_forward":1.0645150475470913},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008668,"netValue":1.132,"totalNetValue":1.1724,"netValue_forward":1.0643270039068249},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008668,"netValue":1.1318,"totalNetValue":1.1722,"netValue_forward":1.0641389602665585},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008668,"netValue":1.1311,"totalNetValue":1.1715,"netValue_forward":1.063480807525627},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008668,"netValue":1.132,"totalNetValue":1.1724,"netValue_forward":1.0643270039068249},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008668,"netValue":1.1323,"totalNetValue":1.1727,"netValue_forward":1.0646090693672243},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008668,"netValue":1.1321,"totalNetValue":1.1725,"netValue_forward":1.064421025726958},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008668,"netValue":1.1317,"totalNetValue":1.1721,"netValue_forward":1.0640449384464257},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008668,"netValue":1.1314,"totalNetValue":1.1718,"netValue_forward":1.0637628729860262},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008668,"netValue":1.1317,"totalNetValue":1.1721,"netValue_forward":1.0640449384464257},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008668,"netValue":1.1316,"totalNetValue":1.172,"netValue_forward":1.0639509166262924},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008668,"netValue":1.1315,"totalNetValue":1.1719,"netValue_forward":1.0638568948061593},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008668,"netValue":1.131,"totalNetValue":1.1714,"netValue_forward":1.063386785705494},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008668,"netValue":1.1309,"totalNetValue":1.1713,"netValue_forward":1.0632927638853606},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008668,"netValue":1.1305,"totalNetValue":1.1709,"netValue_forward":1.0629166766048281},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008668,"netValue":1.1301,"totalNetValue":1.1705,"netValue_forward":1.0625405893242958},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008668,"netValue":1.1304,"totalNetValue":1.1708,"netValue_forward":1.062822654784695},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008668,"netValue":1.1304,"totalNetValue":1.1708,"netValue_forward":1.062822654784695},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008668,"netValue":1.1299,"totalNetValue":1.1703,"netValue_forward":1.0623525456840293},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008668,"netValue":1.1296,"totalNetValue":1.17,"netValue_forward":1.06207048022363}]}