window.pageData = {"fund":{"_id":3000000008666,"areaCode":"cn","stockType":"fund","stockCode":"008666","tickerId":8666,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国泰鑫利一年持有期混合型证券投资基金","shortName":"国泰鑫利一年持有期混合A","custody":"中国银行股份有限公司","fundType":null,"ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":2716140000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰鑫利一年持有期混合","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":2215390702.77,"setUpShares":2215390702.77,"pinyin":"gtxlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程瑶","stockType":"fund_manager","stockCode":"db20809231","exchange":"fm","tickerId":325217460}],"hotMetrics":{"fss":{"stockId":3000000008666,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1517,"f_h_s_a":58883,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008666,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6159919928825622,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.6514329135909683,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.48844630281690143,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6082661519246054,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7525513266898788,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7440414507772021,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6380704794916233,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.36163303177916956,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.5741956664478004},"fp":{"stockId":3000000008666,"type":"fp","f_p_r_fys":0.03829752337215009,"f_p_r_m1":0.022285022204279414,"f_p_r_m3":0.02776199366831733,"f_p_r_m6":0.03778688524590157,"f_p_r_y1":0.09761595145210245,"f_p_r_y3":0.13348254252461955,"f_cagr_p_r_fs":0.04773134879621166,"f_p_r_d1":0.0008726764988220559,"f_p_r_y2":0.13786285611575444,"f_p_r_y5":0.23077670846699716,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008666,"type":"ff","f_m_f":1152659,"f_m_f_r":0.01,"f_c_f":230531,"f_c_f_r":0.002,"f_m_a_c_f":1383190,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008666,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2661,"f_nv_cr":-0.000946894973565926},"f_as":{"stockId":3000000008666,"type":"f_as","f_tas":77804223.5152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008667,"areaCode":"cn","stockType":"fund","stockCode":"008667","tickerId":8667,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国泰鑫利一年持有期混合型证券投资基金","shortName":"国泰鑫利一年持有期混合C","custody":"中国银行股份有限公司","fundType":null,"ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":2716140000,"__csrcFundId":7025,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.943Z","market":"a","inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":501615816.31,"setUpShares":501615816.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtxlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":601398,"holdings":147600,"marketCap":1127664,"netValueRatio":0.0105,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":600900,"holdings":41100,"marketCap":1111344,"netValueRatio":0.0104,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":600808,"holdings":162600,"marketCap":609750,"netValueRatio":0.0057,"quarterlyChange":-0.1113744075829386,"stock":{"stockCode":"600808","exchange":"sh","stockType":"company","tickerId":600808,"name":"马钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":688610,"holdings":6094,"marketCap":517990,"netValueRatio":0.0048,"quarterlyChange":0.3751820093835949,"stock":{"name":"埃科光电","exchange":"sh","stockType":"company","stockCode":"688610","tickerId":688610}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":300274,"holdings":3300,"marketCap":497508,"netValueRatio":0.0046,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0045,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":600426,"holdings":11400,"marketCap":412680,"netValueRatio":0.0038,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":600309,"holdings":4800,"marketCap":381360,"netValueRatio":0.0036,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":300677,"holdings":6000,"marketCap":352080,"netValueRatio":0.0033,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":688331,"holdings":2714,"marketCap":349481,"netValueRatio":0.0033,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69e8f9d21398d798430014de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockCode":"240215","stockName":"24国开15","holdings":100000,"marketCap":10455509,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:39:46.107Z"},{"_id":"69e8f9d21398d798430014df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockCode":"250203","stockName":"25国开03","holdings":100000,"marketCap":9902575,"netValueRatio":0.0924,"lastUpdated":"2026-04-22T16:39:46.111Z"},{"_id":"69e8f9d21398d798430014e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockCode":"019773","stockName":"25国债08","holdings":63000,"marketCap":6383629,"netValueRatio":0.0596,"lastUpdated":"2026-04-22T16:39:46.115Z"},{"_id":"69e8f9d21398d798430014e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockCode":"102383279","stockName":"23兴创投资MTN002","holdings":50000,"marketCap":5103828,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:39:46.118Z"},{"_id":"69e8f9d21398d798430014e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockCode":"102483516","stockName":"24招商平安MTN002","holdings":50000,"marketCap":5089171,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:39:46.122Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1911141903854003,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae28040924dd8ca6561c7","date":"2025-12-30T16:00:00.000Z","stockId":3000000008666,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1517,"h_s_a":44267,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":67153495,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:52:16.743Z"},{"_id":"69aecbe57fea5b3eb04bdec0","date":"2025-06-29T16:00:00.000Z","stockId":3000000008666,"h_a":1647,"h_s_a":46659,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":76848050,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:21.139Z"},{"_id":"69aecbe57fea5b3eb04bdebf","date":"2024-12-30T16:00:00.000Z","stockId":3000000008666,"h_a":1830,"h_s_a":53084,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":97143973,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:21.136Z"},{"_id":"69aecbe57fea5b3eb04bdebe","date":"2024-06-29T16:00:00.000Z","stockId":3000000008666,"h_a":2257,"h_s_a":58883,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":132899037,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:21.132Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.2661,"totalNetValue":1.3261,"netValue_forward":1.2661},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.2673,"totalNetValue":1.3273,"netValue_forward":1.2673},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.2629,"totalNetValue":1.3229,"netValue_forward":1.2629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.2583,"totalNetValue":1.3183,"netValue_forward":1.2583},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.2573,"totalNetValue":1.3173,"netValue_forward":1.2573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.2508,"totalNetValue":1.3108,"netValue_forward":1.2508000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.2516,"totalNetValue":1.3116,"netValue_forward":1.2516000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.2507,"totalNetValue":1.3107,"netValue_forward":1.2507000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.2512,"totalNetValue":1.3112,"netValue_forward":1.2512},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.2555,"totalNetValue":1.3155,"netValue_forward":1.2555},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.2532,"totalNetValue":1.3132,"netValue_forward":1.2532},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.253,"totalNetValue":1.313,"netValue_forward":1.253},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.2528,"totalNetValue":1.3128,"netValue_forward":1.2528000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.2522,"totalNetValue":1.3122,"netValue_forward":1.2522},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.2473,"totalNetValue":1.3073,"netValue_forward":1.2473},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.2477,"totalNetValue":1.3077,"netValue_forward":1.2477},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.2439,"totalNetValue":1.3039,"netValue_forward":1.2439},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.2425,"totalNetValue":1.3025,"netValue_forward":1.2425},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.2409,"totalNetValue":1.3009,"netValue_forward":1.2409},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.2385,"totalNetValue":1.2985,"netValue_forward":1.2385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.2288,"totalNetValue":1.2888,"netValue_forward":1.2288},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.2271,"totalNetValue":1.2871,"netValue_forward":1.2271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.2284,"totalNetValue":1.2884,"netValue_forward":1.2284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008666,"netValue":1.232,"totalNetValue":1.292,"netValue_forward":1.232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.2272,"totalNetValue":1.2872,"netValue_forward":1.2272000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.2312,"totalNetValue":1.2912,"netValue_forward":1.2312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.2296,"totalNetValue":1.2896,"netValue_forward":1.2296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.2276,"totalNetValue":1.2876,"netValue_forward":1.2276},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.2302,"totalNetValue":1.2902,"netValue_forward":1.2302},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.228,"totalNetValue":1.288,"netValue_forward":1.2280000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.2264,"totalNetValue":1.2864,"netValue_forward":1.2264000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.2303,"totalNetValue":1.2903,"netValue_forward":1.2303},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.2316,"totalNetValue":1.2916,"netValue_forward":1.2316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.2361,"totalNetValue":1.2961,"netValue_forward":1.2361000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.2343,"totalNetValue":1.2943,"netValue_forward":1.2343000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.2372,"totalNetValue":1.2972,"netValue_forward":1.2372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.2394,"totalNetValue":1.2994,"netValue_forward":1.2394},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.2405,"totalNetValue":1.3005,"netValue_forward":1.2405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.2415,"totalNetValue":1.3015,"netValue_forward":1.2415000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.2403,"totalNetValue":1.3003,"netValue_forward":1.2403},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.237,"totalNetValue":1.297,"netValue_forward":1.237},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.2416,"totalNetValue":1.3016,"netValue_forward":1.2416000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.2405,"totalNetValue":1.3005,"netValue_forward":1.2405},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.2388,"totalNetValue":1.2988,"netValue_forward":1.2388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.2398,"totalNetValue":1.2998,"netValue_forward":1.2398},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.2475,"totalNetValue":1.3075,"netValue_forward":1.2475},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.2478,"totalNetValue":1.3078,"netValue_forward":1.2478},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.2457,"totalNetValue":1.3057,"netValue_forward":1.2457},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.2452,"totalNetValue":1.3052,"netValue_forward":1.2452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.2424,"totalNetValue":1.3024,"netValue_forward":1.2424000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.239,"totalNetValue":1.299,"netValue_forward":1.239},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.2421,"totalNetValue":1.3021,"netValue_forward":1.2421000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.24,"totalNetValue":1.3,"netValue_forward":1.24},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.2385,"totalNetValue":1.2985,"netValue_forward":1.2385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.2388,"totalNetValue":1.2988,"netValue_forward":1.2388},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.2319,"totalNetValue":1.2919,"netValue_forward":1.2319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.2308,"totalNetValue":1.2908,"netValue_forward":1.2308},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.2344,"totalNetValue":1.2944,"netValue_forward":1.2344},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.233,"totalNetValue":1.293,"netValue_forward":1.2330000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.2247,"totalNetValue":1.2847,"netValue_forward":1.2247000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.2343,"totalNetValue":1.2943,"netValue_forward":1.2343000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.2359,"totalNetValue":1.2959,"netValue_forward":1.2359},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.24,"totalNetValue":1.3,"netValue_forward":1.24},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.2385,"totalNetValue":1.2985,"netValue_forward":1.2385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.2376,"totalNetValue":1.2976,"netValue_forward":1.2376},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.2377,"totalNetValue":1.2977,"netValue_forward":1.2377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.234,"totalNetValue":1.294,"netValue_forward":1.2340000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.2334,"totalNetValue":1.2934,"netValue_forward":1.2334},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.2308,"totalNetValue":1.2908,"netValue_forward":1.2308},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.2313,"totalNetValue":1.2913,"netValue_forward":1.2313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.2294,"totalNetValue":1.2894,"netValue_forward":1.2294},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.2279,"totalNetValue":1.2879,"netValue_forward":1.2279},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.2272,"totalNetValue":1.2872,"netValue_forward":1.2272000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.2274,"totalNetValue":1.2874,"netValue_forward":1.2274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.2296,"totalNetValue":1.2896,"netValue_forward":1.2296},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.227,"totalNetValue":1.287,"netValue_forward":1.2270000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.224,"totalNetValue":1.284,"netValue_forward":1.224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.2238,"totalNetValue":1.2838,"netValue_forward":1.2238000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.2241,"totalNetValue":1.2841,"netValue_forward":1.2241000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.2219,"totalNetValue":1.2819,"netValue_forward":1.2219},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.2194,"totalNetValue":1.2794,"netValue_forward":1.2194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.2195,"totalNetValue":1.2795,"netValue_forward":1.2195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.2192,"totalNetValue":1.2792,"netValue_forward":1.2192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.2201,"totalNetValue":1.2801,"netValue_forward":1.2201000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.2204,"totalNetValue":1.2804,"netValue_forward":1.2204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.2195,"totalNetValue":1.2795,"netValue_forward":1.2195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.2173,"totalNetValue":1.2773,"netValue_forward":1.2173000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.2163,"totalNetValue":1.2763,"netValue_forward":1.2163000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.2153,"totalNetValue":1.2753,"netValue_forward":1.2153000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.2135,"totalNetValue":1.2735,"netValue_forward":1.2135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.2137,"totalNetValue":1.2737,"netValue_forward":1.2137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.2107,"totalNetValue":1.2707,"netValue_forward":1.2107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.2131,"totalNetValue":1.2731,"netValue_forward":1.2131},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.2143,"totalNetValue":1.2743,"netValue_forward":1.2143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.2122,"totalNetValue":1.2722,"netValue_forward":1.2122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.2129,"totalNetValue":1.2729,"netValue_forward":1.2129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.2124,"totalNetValue":1.2724,"netValue_forward":1.2124},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.2131,"totalNetValue":1.2731,"netValue_forward":1.2131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.2134,"totalNetValue":1.2734,"netValue_forward":1.2134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.2119,"totalNetValue":1.2719,"netValue_forward":1.2119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.2136,"totalNetValue":1.2736,"netValue_forward":1.2136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.2141,"totalNetValue":1.2741,"netValue_forward":1.2141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.2161,"totalNetValue":1.2761,"netValue_forward":1.2161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.2146,"totalNetValue":1.2746,"netValue_forward":1.2146},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.213,"totalNetValue":1.273,"netValue_forward":1.213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.2128,"totalNetValue":1.2728,"netValue_forward":1.2128},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.2137,"totalNetValue":1.2737,"netValue_forward":1.2137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.2126,"totalNetValue":1.2726,"netValue_forward":1.2126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.2122,"totalNetValue":1.2722,"netValue_forward":1.2122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.217,"totalNetValue":1.277,"netValue_forward":1.2170000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.218,"totalNetValue":1.278,"netValue_forward":1.2180000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.2181,"totalNetValue":1.2781,"netValue_forward":1.2181000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.2201,"totalNetValue":1.2801,"netValue_forward":1.2201000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.221,"totalNetValue":1.281,"netValue_forward":1.221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.2223,"totalNetValue":1.2823,"netValue_forward":1.2223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.2201,"totalNetValue":1.2801,"netValue_forward":1.2201000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.2205,"totalNetValue":1.2805,"netValue_forward":1.2205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.221,"totalNetValue":1.281,"netValue_forward":1.221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.22,"totalNetValue":1.28,"netValue_forward":1.22},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.2199,"totalNetValue":1.2799,"netValue_forward":1.2199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.2191,"totalNetValue":1.2791,"netValue_forward":1.2191000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.2169,"totalNetValue":1.2769,"netValue_forward":1.2169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.2194,"totalNetValue":1.2794,"netValue_forward":1.2194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.219,"totalNetValue":1.279,"netValue_forward":1.219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.2185,"totalNetValue":1.2785,"netValue_forward":1.2185000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.22,"totalNetValue":1.28,"netValue_forward":1.22},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.2183,"totalNetValue":1.2783,"netValue_forward":1.2183000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.2198,"totalNetValue":1.2798,"netValue_forward":1.2198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.2172,"totalNetValue":1.2772,"netValue_forward":1.2172},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.2153,"totalNetValue":1.2753,"netValue_forward":1.2153000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.2146,"totalNetValue":1.2746,"netValue_forward":1.2146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.215,"totalNetValue":1.275,"netValue_forward":1.2150000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.212,"totalNetValue":1.272,"netValue_forward":1.212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.2122,"totalNetValue":1.2722,"netValue_forward":1.2122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.2153,"totalNetValue":1.2753,"netValue_forward":1.2153000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.2147,"totalNetValue":1.2747,"netValue_forward":1.2147},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.2131,"totalNetValue":1.2731,"netValue_forward":1.2131},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.2144,"totalNetValue":1.2744,"netValue_forward":1.2144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.2155,"totalNetValue":1.2755,"netValue_forward":1.2155000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.2178,"totalNetValue":1.2778,"netValue_forward":1.2178000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.2158,"totalNetValue":1.2758,"netValue_forward":1.2158000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.2145,"totalNetValue":1.2745,"netValue_forward":1.2145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.2131,"totalNetValue":1.2731,"netValue_forward":1.2131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.2147,"totalNetValue":1.2747,"netValue_forward":1.2147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.2131,"totalNetValue":1.2731,"netValue_forward":1.2131},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.2099,"totalNetValue":1.2699,"netValue_forward":1.2099000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.2096,"totalNetValue":1.2696,"netValue_forward":1.2096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.2091,"totalNetValue":1.2691,"netValue_forward":1.2091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.2097,"totalNetValue":1.2697,"netValue_forward":1.2097000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.2131,"totalNetValue":1.2731,"netValue_forward":1.2131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.2111,"totalNetValue":1.2711,"netValue_forward":1.2111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.2094,"totalNetValue":1.2694,"netValue_forward":1.2094000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.2087,"totalNetValue":1.2687,"netValue_forward":1.2087000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.2097,"totalNetValue":1.2697,"netValue_forward":1.2097000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.2052,"totalNetValue":1.2652,"netValue_forward":1.2052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.2056,"totalNetValue":1.2656,"netValue_forward":1.2056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.2088,"totalNetValue":1.2688,"netValue_forward":1.2088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.2055,"totalNetValue":1.2655,"netValue_forward":1.2055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.2005,"totalNetValue":1.2605,"netValue_forward":1.2005000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.2031,"totalNetValue":1.2631,"netValue_forward":1.2031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.2023,"totalNetValue":1.2623,"netValue_forward":1.2023000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008666,"netValue":1.2044,"totalNetValue":1.2644,"netValue_forward":1.2044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.2031,"totalNetValue":1.2631,"netValue_forward":1.2031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.2024,"totalNetValue":1.2624,"netValue_forward":1.2024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.2007,"totalNetValue":1.2607,"netValue_forward":1.2007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.2059,"totalNetValue":1.2659,"netValue_forward":1.2059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.2046,"totalNetValue":1.2646,"netValue_forward":1.2046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.2008,"totalNetValue":1.2608,"netValue_forward":1.2008000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.1953,"totalNetValue":1.2553,"netValue_forward":1.1953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.194,"totalNetValue":1.254,"netValue_forward":1.194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.1924,"totalNetValue":1.2524,"netValue_forward":1.1924000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.1939,"totalNetValue":1.2539,"netValue_forward":1.1939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.1916,"totalNetValue":1.2516,"netValue_forward":1.1916000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.1887,"totalNetValue":1.2487,"netValue_forward":1.1887000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.1928,"totalNetValue":1.2528,"netValue_forward":1.1928},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.1912,"totalNetValue":1.2512,"netValue_forward":1.1912000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.1898,"totalNetValue":1.2498,"netValue_forward":1.1898000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.1889,"totalNetValue":1.2489,"netValue_forward":1.1889000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.1875,"totalNetValue":1.2475,"netValue_forward":1.1875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.1874,"totalNetValue":1.2474,"netValue_forward":1.1874},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.1858,"totalNetValue":1.2458,"netValue_forward":1.1858},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.1837,"totalNetValue":1.2437,"netValue_forward":1.1837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008666,"netValue":1.182,"totalNetValue":1.242,"netValue_forward":1.1820000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.1822,"totalNetValue":1.2422,"netValue_forward":1.1822000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.1835,"totalNetValue":1.2435,"netValue_forward":1.1835000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.1836,"totalNetValue":1.2436,"netValue_forward":1.1836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.1846,"totalNetValue":1.2446,"netValue_forward":1.1846000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.1835,"totalNetValue":1.2435,"netValue_forward":1.1835000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.1842,"totalNetValue":1.2442,"netValue_forward":1.1842},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.1811,"totalNetValue":1.2411,"netValue_forward":1.1811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.1818,"totalNetValue":1.2418,"netValue_forward":1.1818},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.1803,"totalNetValue":1.2403,"netValue_forward":1.1803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.1772,"totalNetValue":1.2372,"netValue_forward":1.1772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.1774,"totalNetValue":1.2374,"netValue_forward":1.1774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.1754,"totalNetValue":1.2354,"netValue_forward":1.1754000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.1745,"totalNetValue":1.2345,"netValue_forward":1.1745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.1758,"totalNetValue":1.2358,"netValue_forward":1.1758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.1755,"totalNetValue":1.2355,"netValue_forward":1.1755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.1763,"totalNetValue":1.2363,"netValue_forward":1.1763},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.1758,"totalNetValue":1.2358,"netValue_forward":1.1758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.1752,"totalNetValue":1.2352,"netValue_forward":1.1752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.1727,"totalNetValue":1.2327,"netValue_forward":1.1727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.1721,"totalNetValue":1.2321,"netValue_forward":1.1721000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.1714,"totalNetValue":1.2314,"netValue_forward":1.1714000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.169,"totalNetValue":1.229,"netValue_forward":1.169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.1714,"totalNetValue":1.2314,"netValue_forward":1.1714000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.1694,"totalNetValue":1.2294,"netValue_forward":1.1694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.1676,"totalNetValue":1.2276,"netValue_forward":1.1676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.1676,"totalNetValue":1.2276,"netValue_forward":1.1676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.1676,"totalNetValue":1.2276,"netValue_forward":1.1676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.1649,"totalNetValue":1.2249,"netValue_forward":1.1649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.1621,"totalNetValue":1.2221,"netValue_forward":1.1621},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.1614,"totalNetValue":1.2214,"netValue_forward":1.1614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.1616,"totalNetValue":1.2216,"netValue_forward":1.1616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.1628,"totalNetValue":1.2228,"netValue_forward":1.1628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.1618,"totalNetValue":1.2218,"netValue_forward":1.1618},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.1629,"totalNetValue":1.2229,"netValue_forward":1.1629000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.161,"totalNetValue":1.221,"netValue_forward":1.161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.1637,"totalNetValue":1.2237,"netValue_forward":1.1637000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.163,"totalNetValue":1.223,"netValue_forward":1.1630000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.161,"totalNetValue":1.221,"netValue_forward":1.161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.1627,"totalNetValue":1.2227,"netValue_forward":1.1627000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.1614,"totalNetValue":1.2214,"netValue_forward":1.1614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.1605,"totalNetValue":1.2205,"netValue_forward":1.1605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.1579,"totalNetValue":1.2179,"netValue_forward":1.1579},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.1562,"totalNetValue":1.2162,"netValue_forward":1.1562},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.1549,"totalNetValue":1.2149,"netValue_forward":1.1549000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.156,"totalNetValue":1.216,"netValue_forward":1.1560000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.1541,"totalNetValue":1.2141,"netValue_forward":1.1541000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.1537,"totalNetValue":1.2137,"netValue_forward":1.1537000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.1547,"totalNetValue":1.2147,"netValue_forward":1.1547},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.1532,"totalNetValue":1.2132,"netValue_forward":1.1532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.1543,"totalNetValue":1.2143,"netValue_forward":1.1543000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.1558,"totalNetValue":1.2158,"netValue_forward":1.1558000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.1554,"totalNetValue":1.2154,"netValue_forward":1.1554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.1537,"totalNetValue":1.2137,"netValue_forward":1.1537000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.1529,"totalNetValue":1.2129,"netValue_forward":1.1529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.1521,"totalNetValue":1.2121,"netValue_forward":1.1521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.1554,"totalNetValue":1.2154,"netValue_forward":1.1554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.1546,"totalNetValue":1.2146,"netValue_forward":1.1546000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.1546,"totalNetValue":1.2146,"netValue_forward":1.1546000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.1528,"totalNetValue":1.2128,"netValue_forward":1.1528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.1535,"totalNetValue":1.2135,"netValue_forward":1.1535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.1513,"totalNetValue":1.2113,"netValue_forward":1.1513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.1507,"totalNetValue":1.2107,"netValue_forward":1.1507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.1462,"totalNetValue":1.2062,"netValue_forward":1.1462000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.1452,"totalNetValue":1.2052,"netValue_forward":1.1452000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.1437,"totalNetValue":1.2037,"netValue_forward":1.1437},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.144,"totalNetValue":1.204,"netValue_forward":1.144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.1425,"totalNetValue":1.2025,"netValue_forward":1.1425},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.1436,"totalNetValue":1.2036,"netValue_forward":1.1436},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.1427,"totalNetValue":1.2027,"netValue_forward":1.1427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.1428,"totalNetValue":1.2028,"netValue_forward":1.1428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.1397,"totalNetValue":1.1997,"netValue_forward":1.1397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.139,"totalNetValue":1.199,"netValue_forward":1.139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.1387,"totalNetValue":1.1987,"netValue_forward":1.1387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.1408,"totalNetValue":1.2008,"netValue_forward":1.1408},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.1407,"totalNetValue":1.2007,"netValue_forward":1.1407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.1401,"totalNetValue":1.2001,"netValue_forward":1.1401000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.1397,"totalNetValue":1.1997,"netValue_forward":1.1397},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.1365,"totalNetValue":1.1965,"netValue_forward":1.1365000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.1343,"totalNetValue":1.1943,"netValue_forward":1.1343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.1344,"totalNetValue":1.1944,"netValue_forward":1.1344},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.1458,"totalNetValue":1.2058,"netValue_forward":1.1458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.1481,"totalNetValue":1.2081,"netValue_forward":1.1481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008666,"netValue":1.1448,"totalNetValue":1.2048,"netValue_forward":1.1448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.143,"totalNetValue":1.203,"netValue_forward":1.143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.1447,"totalNetValue":1.2047,"netValue_forward":1.1447000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.1469,"totalNetValue":1.2069,"netValue_forward":1.1469000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.1481,"totalNetValue":1.2081,"netValue_forward":1.1481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.1461,"totalNetValue":1.2061,"netValue_forward":1.1461000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.1471,"totalNetValue":1.2071,"netValue_forward":1.1471},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.1464,"totalNetValue":1.2064,"netValue_forward":1.1464000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.1495,"totalNetValue":1.2095,"netValue_forward":1.1495000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.1494,"totalNetValue":1.2094,"netValue_forward":1.1494},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.1522,"totalNetValue":1.2122,"netValue_forward":1.1522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.1492,"totalNetValue":1.2092,"netValue_forward":1.1492},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.1496,"totalNetValue":1.2096,"netValue_forward":1.1496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.144,"totalNetValue":1.204,"netValue_forward":1.144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.1457,"totalNetValue":1.2057,"netValue_forward":1.1457000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.1453,"totalNetValue":1.2053,"netValue_forward":1.1453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.1469,"totalNetValue":1.2069,"netValue_forward":1.1469000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.1459,"totalNetValue":1.2059,"netValue_forward":1.1459000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.1477,"totalNetValue":1.2077,"netValue_forward":1.1477000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.1457,"totalNetValue":1.2057,"netValue_forward":1.1457000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.1442,"totalNetValue":1.2042,"netValue_forward":1.1442},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.1429,"totalNetValue":1.2029,"netValue_forward":1.1429},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.1447,"totalNetValue":1.2047,"netValue_forward":1.1447000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.1498,"totalNetValue":1.2098,"netValue_forward":1.1498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.1518,"totalNetValue":1.2118,"netValue_forward":1.1518},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.1499,"totalNetValue":1.2099,"netValue_forward":1.1499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.151,"totalNetValue":1.211,"netValue_forward":1.151},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.1529,"totalNetValue":1.2129,"netValue_forward":1.1529},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.1504,"totalNetValue":1.2104,"netValue_forward":1.1504},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.1496,"totalNetValue":1.2096,"netValue_forward":1.1496},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.1447,"totalNetValue":1.2047,"netValue_forward":1.1447000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.1479,"totalNetValue":1.2079,"netValue_forward":1.1479000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.1495,"totalNetValue":1.2095,"netValue_forward":1.1495000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.1494,"totalNetValue":1.2094,"netValue_forward":1.1494},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.1514,"totalNetValue":1.2114,"netValue_forward":1.1514},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.1485,"totalNetValue":1.2085,"netValue_forward":1.1485000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.1495,"totalNetValue":1.2095,"netValue_forward":1.1495000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.1497,"totalNetValue":1.2097,"netValue_forward":1.1497},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.1453,"totalNetValue":1.2053,"netValue_forward":1.1453},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.1425,"totalNetValue":1.2025,"netValue_forward":1.1425},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.1442,"totalNetValue":1.2042,"netValue_forward":1.1442},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.146,"totalNetValue":1.206,"netValue_forward":1.146},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.1432,"totalNetValue":1.2032,"netValue_forward":1.1432},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.146,"totalNetValue":1.206,"netValue_forward":1.146},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.1481,"totalNetValue":1.2081,"netValue_forward":1.1481},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.1482,"totalNetValue":1.2082,"netValue_forward":1.1482},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.1453,"totalNetValue":1.2053,"netValue_forward":1.1453},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.1455,"totalNetValue":1.2055,"netValue_forward":1.1455},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.1437,"totalNetValue":1.2037,"netValue_forward":1.1437},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.1442,"totalNetValue":1.2042,"netValue_forward":1.1442},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.1366,"totalNetValue":1.1966,"netValue_forward":1.1366000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.1379,"totalNetValue":1.1979,"netValue_forward":1.1379},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.1413,"totalNetValue":1.2013,"netValue_forward":1.1413},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.1396,"totalNetValue":1.1996,"netValue_forward":1.1396000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.1401,"totalNetValue":1.2001,"netValue_forward":1.1401000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.1356,"totalNetValue":1.1956,"netValue_forward":1.1356},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.1339,"totalNetValue":1.1939,"netValue_forward":1.1339},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.1359,"totalNetValue":1.1959,"netValue_forward":1.1359},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.1387,"totalNetValue":1.1987,"netValue_forward":1.1387},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.1414,"totalNetValue":1.2014,"netValue_forward":1.1414},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.1397,"totalNetValue":1.1997,"netValue_forward":1.1397},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.1404,"totalNetValue":1.2004,"netValue_forward":1.1404000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.1386,"totalNetValue":1.1986,"netValue_forward":1.1386000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.1411,"totalNetValue":1.2011,"netValue_forward":1.1411},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.1377,"totalNetValue":1.1977,"netValue_forward":1.1377},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.1393,"totalNetValue":1.1993,"netValue_forward":1.1393000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.1373,"totalNetValue":1.1973,"netValue_forward":1.1373000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.137,"totalNetValue":1.197,"netValue_forward":1.1370000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.1365,"totalNetValue":1.1965,"netValue_forward":1.1365000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.1392,"totalNetValue":1.1992,"netValue_forward":1.1392},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.1417,"totalNetValue":1.2017,"netValue_forward":1.1417},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.1444,"totalNetValue":1.2044,"netValue_forward":1.1444},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.1411,"totalNetValue":1.2011,"netValue_forward":1.1411},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.1391,"totalNetValue":1.1991,"netValue_forward":1.1391000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.1379,"totalNetValue":1.1979,"netValue_forward":1.1379},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.1371,"totalNetValue":1.1971,"netValue_forward":1.1371000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.135,"totalNetValue":1.195,"netValue_forward":1.135},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.1325,"totalNetValue":1.1925,"netValue_forward":1.1325},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.1356,"totalNetValue":1.1956,"netValue_forward":1.1356},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.1353,"totalNetValue":1.1953,"netValue_forward":1.1353},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.1312,"totalNetValue":1.1912,"netValue_forward":1.1312000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.1266,"totalNetValue":1.1866,"netValue_forward":1.1266},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.1272,"totalNetValue":1.1872,"netValue_forward":1.1272},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.1246,"totalNetValue":1.1846,"netValue_forward":1.1246},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.1246,"totalNetValue":1.1846,"netValue_forward":1.1246},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.122,"totalNetValue":1.182,"netValue_forward":1.122},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.1287,"totalNetValue":1.1887,"netValue_forward":1.1287000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.1285,"totalNetValue":1.1885,"netValue_forward":1.1285000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.126,"totalNetValue":1.186,"netValue_forward":1.126},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.121,"totalNetValue":1.181,"netValue_forward":1.1210000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.1248,"totalNetValue":1.1848,"netValue_forward":1.1248},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.1315,"totalNetValue":1.1915,"netValue_forward":1.1315},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.1377,"totalNetValue":1.1977,"netValue_forward":1.1377},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.1378,"totalNetValue":1.1978,"netValue_forward":1.1378000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.1405,"totalNetValue":1.2005,"netValue_forward":1.1405},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.1328,"totalNetValue":1.1928,"netValue_forward":1.1328},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.1327,"totalNetValue":1.1927,"netValue_forward":1.1327},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.1287,"totalNetValue":1.1887,"netValue_forward":1.1287000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.1275,"totalNetValue":1.1875,"netValue_forward":1.1275},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.1217,"totalNetValue":1.1817,"netValue_forward":1.1217},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008666,"netValue":1.1171,"totalNetValue":1.1771,"netValue_forward":1.1171},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.1209,"totalNetValue":1.1809,"netValue_forward":1.1209},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.1203,"totalNetValue":1.1803,"netValue_forward":1.1203000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.1197,"totalNetValue":1.1797,"netValue_forward":1.1197000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.1228,"totalNetValue":1.1828,"netValue_forward":1.1228},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.1233,"totalNetValue":1.1833,"netValue_forward":1.1233},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.1222,"totalNetValue":1.1822,"netValue_forward":1.1222},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.1239,"totalNetValue":1.1839,"netValue_forward":1.1239},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.1239,"totalNetValue":1.1839,"netValue_forward":1.1239},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.1228,"totalNetValue":1.1828,"netValue_forward":1.1228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.1218,"totalNetValue":1.1818,"netValue_forward":1.1218000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.1175,"totalNetValue":1.1775,"netValue_forward":1.1175},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.1145,"totalNetValue":1.1745,"netValue_forward":1.1145000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.1151,"totalNetValue":1.1751,"netValue_forward":1.1151},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.1174,"totalNetValue":1.1774,"netValue_forward":1.1174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.1108,"totalNetValue":1.1708,"netValue_forward":1.1108000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.1134,"totalNetValue":1.1734,"netValue_forward":1.1134000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.1104,"totalNetValue":1.1704,"netValue_forward":1.1104000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.1292,"totalNetValue":1.1892,"netValue_forward":1.1292000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.119,"totalNetValue":1.179,"netValue_forward":1.1190000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.1016,"totalNetValue":1.1616,"netValue_forward":1.1016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.0913,"totalNetValue":1.1513,"netValue_forward":1.0913},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.085,"totalNetValue":1.145,"netValue_forward":1.0850000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.0838,"totalNetValue":1.1438,"netValue_forward":1.0838000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.0774,"totalNetValue":1.1374,"netValue_forward":1.0774000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.0777,"totalNetValue":1.1377,"netValue_forward":1.0777000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.0791,"totalNetValue":1.1391,"netValue_forward":1.0791},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.0781,"totalNetValue":1.1381,"netValue_forward":1.0781},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.0787,"totalNetValue":1.1387,"netValue_forward":1.0787},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.0806,"totalNetValue":1.1406,"netValue_forward":1.0806},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.081,"totalNetValue":1.141,"netValue_forward":1.081},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.0801,"totalNetValue":1.1401,"netValue_forward":1.0801},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.0806,"totalNetValue":1.1406,"netValue_forward":1.0806},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.0824,"totalNetValue":1.1424,"netValue_forward":1.0824},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.0847,"totalNetValue":1.1447,"netValue_forward":1.0847000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.0834,"totalNetValue":1.1434,"netValue_forward":1.0834},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.0833,"totalNetValue":1.1433,"netValue_forward":1.0833},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.0816,"totalNetValue":1.1416,"netValue_forward":1.0816},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.0836,"totalNetValue":1.1436,"netValue_forward":1.0836000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.0801,"totalNetValue":1.1401,"netValue_forward":1.0801},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.0768,"totalNetValue":1.1368,"netValue_forward":1.0768000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.0767,"totalNetValue":1.1367,"netValue_forward":1.0767},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.0784,"totalNetValue":1.1384,"netValue_forward":1.0784000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.0763,"totalNetValue":1.1363,"netValue_forward":1.0763000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.0771,"totalNetValue":1.1371,"netValue_forward":1.0771000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.0782,"totalNetValue":1.1382,"netValue_forward":1.0782},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.0784,"totalNetValue":1.1384,"netValue_forward":1.0784000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.081,"totalNetValue":1.141,"netValue_forward":1.081},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.081,"totalNetValue":1.141,"netValue_forward":1.081},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.0831,"totalNetValue":1.1431,"netValue_forward":1.0831},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.0824,"totalNetValue":1.1424,"netValue_forward":1.0824},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.0837,"totalNetValue":1.1437,"netValue_forward":1.0837000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.0832,"totalNetValue":1.1432,"netValue_forward":1.0832},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.0847,"totalNetValue":1.1447,"netValue_forward":1.0847000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.0852,"totalNetValue":1.1452,"netValue_forward":1.0852000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.0859,"totalNetValue":1.1459,"netValue_forward":1.0859},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.0859,"totalNetValue":1.1459,"netValue_forward":1.0859},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.084,"totalNetValue":1.144,"netValue_forward":1.0840000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.0869,"totalNetValue":1.1469,"netValue_forward":1.0869},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008666,"netValue":1.0891,"totalNetValue":1.1491,"netValue_forward":1.0891},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.0899,"totalNetValue":1.1499,"netValue_forward":1.0899},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.0851,"totalNetValue":1.1451,"netValue_forward":1.0851},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.0849,"totalNetValue":1.1449,"netValue_forward":1.0849000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.0877,"totalNetValue":1.1477,"netValue_forward":1.0877},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.0832,"totalNetValue":1.1432,"netValue_forward":1.0832},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.0812,"totalNetValue":1.1412,"netValue_forward":1.0812},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.0836,"totalNetValue":1.1436,"netValue_forward":1.0836000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.0873,"totalNetValue":1.1473,"netValue_forward":1.0873000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.0884,"totalNetValue":1.1484,"netValue_forward":1.0884},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.0873,"totalNetValue":1.1473,"netValue_forward":1.0873000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.0873,"totalNetValue":1.1473,"netValue_forward":1.0873000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.0884,"totalNetValue":1.1484,"netValue_forward":1.0884},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.0881,"totalNetValue":1.1481,"netValue_forward":1.0881},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.0906,"totalNetValue":1.1506,"netValue_forward":1.0906},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.0911,"totalNetValue":1.1511,"netValue_forward":1.0911},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.0858,"totalNetValue":1.1458,"netValue_forward":1.0858000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008666,"netValue":1.088,"totalNetValue":1.148,"netValue_forward":1.088},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008666,"netValue":1.0847,"totalNetValue":1.1447,"netValue_forward":1.0847000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.0893,"totalNetValue":1.1493,"netValue_forward":1.0893},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.0879,"totalNetValue":1.1479,"netValue_forward":1.0879},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.0918,"totalNetValue":1.1518,"netValue_forward":1.0918},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008666,"netValue":1.0938,"totalNetValue":1.1538,"netValue_forward":1.0938},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.095,"totalNetValue":1.155,"netValue_forward":1.095},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.0931,"totalNetValue":1.1531,"netValue_forward":1.0931000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.0931,"totalNetValue":1.1531,"netValue_forward":1.0931000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.0921,"totalNetValue":1.1521,"netValue_forward":1.0921000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008666,"netValue":1.0959,"totalNetValue":1.1559,"netValue_forward":1.0959},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008666,"netValue":1.0904,"totalNetValue":1.1504,"netValue_forward":1.0904},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.0897,"totalNetValue":1.1497,"netValue_forward":1.0897},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.0952,"totalNetValue":1.1552,"netValue_forward":1.0952},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.0951,"totalNetValue":1.1551,"netValue_forward":1.0951000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008666,"netValue":1.0992,"totalNetValue":1.1592,"netValue_forward":1.0992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008666,"netValue":1.1004,"totalNetValue":1.1604,"netValue_forward":1.1004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.0981,"totalNetValue":1.1581,"netValue_forward":1.0981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.0987,"totalNetValue":1.1587,"netValue_forward":1.0987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.0988,"totalNetValue":1.1588,"netValue_forward":1.0988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008666,"netValue":1.1001,"totalNetValue":1.1601,"netValue_forward":1.1001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008666,"netValue":1.0984,"totalNetValue":1.1584,"netValue_forward":1.0984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008666,"netValue":1.0974,"totalNetValue":1.1574,"netValue_forward":1.0974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008666,"netValue":1.0967,"totalNetValue":1.1567,"netValue_forward":1.0967000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008666,"netValue":1.1003,"totalNetValue":1.1603,"netValue_forward":1.1003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008666,"netValue":1.1034,"totalNetValue":1.1634,"netValue_forward":1.1034},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008666,"netValue":1.1021,"totalNetValue":1.1621,"netValue_forward":1.1021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008666,"netValue":1.1041,"totalNetValue":1.1641,"netValue_forward":1.1041000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008666,"netValue":1.1043,"totalNetValue":1.1643,"netValue_forward":1.1043000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008666,"netValue":1.1048,"totalNetValue":1.1648,"netValue_forward":1.1048000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008666,"netValue":1.1039,"totalNetValue":1.1639,"netValue_forward":1.1039},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008666,"netValue":1.1071,"totalNetValue":1.1671,"netValue_forward":1.1071},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008666,"netValue":1.106,"totalNetValue":1.166,"netValue_forward":1.106},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008666,"netValue":1.1082,"totalNetValue":1.1682,"netValue_forward":1.1082},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008666,"netValue":1.1104,"totalNetValue":1.1704,"netValue_forward":1.1104000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008666,"netValue":1.1095,"totalNetValue":1.1695,"netValue_forward":1.1095},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008666,"netValue":1.1113,"totalNetValue":1.1713,"netValue_forward":1.1113000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008666,"netValue":1.1115,"totalNetValue":1.1715,"netValue_forward":1.1115},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008666,"netValue":1.1105,"totalNetValue":1.1705,"netValue_forward":1.1105},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008666,"netValue":1.1099,"totalNetValue":1.1699,"netValue_forward":1.1099000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008666,"netValue":1.113,"totalNetValue":1.173,"netValue_forward":1.113},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008666,"netValue":1.1115,"totalNetValue":1.1715,"netValue_forward":1.1115},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008666,"netValue":1.1128,"totalNetValue":1.1728,"netValue_forward":1.1128}]}