window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T13:20:30.455Z","endDate":"2026-05-09T13:20:30.455Z","stock":{"_id":3000000008666,"areaCode":"cn","stockType":"fund","stockCode":"008666","tickerId":8666,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国泰鑫利一年持有期混合型证券投资基金","shortName":"国泰鑫利一年持有期混合A","custody":"中国银行股份有限公司","fundType":null,"ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":2716140000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰鑫利一年持有期混合","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":2215390702.77,"setUpShares":2215390702.77,"pinyin":"gtxlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程瑶","stockType":"fund_manager","stockCode":"db20809231","exchange":"fm","tickerId":325217460}],"hotMetrics":{"fss":{"stockId":3000000008666,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1517,"f_h_s_a":58883,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008666,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6116548042704626,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6282552083333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.48536531690140844,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6054275008515954,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7497898907431865,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7444300518134715,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6367706528018486,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.3614010670378103,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.5744471206481279},"fp":{"stockId":3000000008666,"type":"fp","f_p_r_fys":0.03829752337215009,"f_p_r_m1":0.022285022204279414,"f_p_r_m3":0.02776199366831733,"f_p_r_m6":0.03778688524590157,"f_p_r_y1":0.09761595145210245,"f_p_r_y3":0.13348254252461955,"f_cagr_p_r_fs":0.04773134879621166,"f_p_r_d1":0.0008726764988220559,"f_p_r_y2":0.13786285611575444,"f_p_r_y5":0.23077670846699716,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008666,"type":"ff","f_m_f":1152659,"f_m_f_r":0.01,"f_c_f":230531,"f_c_f_r":0.002,"f_m_a_c_f":1383190,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008666,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2661,"f_nv_cr":-0.000946894973565926},"f_as":{"stockId":3000000008666,"type":"f_as","f_tas":77804223.5152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008667,"areaCode":"cn","stockType":"fund","stockCode":"008667","tickerId":8667,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国泰鑫利一年持有期混合型证券投资基金","shortName":"国泰鑫利一年持有期混合C","custody":"中国银行股份有限公司","fundType":null,"ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":2716140000,"__csrcFundId":7025,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.943Z","market":"a","inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":501615816.31,"setUpShares":501615816.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtxlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":601398,"holdings":147600,"marketCap":1127664,"netValueRatio":0.0105,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":600900,"holdings":41100,"marketCap":1111344,"netValueRatio":0.0104,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":600808,"holdings":162600,"marketCap":609750,"netValueRatio":0.0057,"quarterlyChange":-0.1113744075829386,"stock":{"stockCode":"600808","exchange":"sh","stockType":"company","tickerId":600808,"name":"马钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":688610,"holdings":6094,"marketCap":517990,"netValueRatio":0.0048,"quarterlyChange":0.3751820093835949,"stock":{"name":"埃科光电","exchange":"sh","stockType":"company","stockCode":"688610","tickerId":688610}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":300274,"holdings":3300,"marketCap":497508,"netValueRatio":0.0046,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0045,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":600426,"holdings":11400,"marketCap":412680,"netValueRatio":0.0038,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":600309,"holdings":4800,"marketCap":381360,"netValueRatio":0.0036,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":300677,"holdings":6000,"marketCap":352080,"netValueRatio":0.0033,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockId":688331,"holdings":2714,"marketCap":349481,"netValueRatio":0.0033,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69e8f9d21398d798430014de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockCode":"240215","stockName":"24国开15","holdings":100000,"marketCap":10455509,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:39:46.107Z"},{"_id":"69e8f9d21398d798430014df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockCode":"250203","stockName":"25国开03","holdings":100000,"marketCap":9902575,"netValueRatio":0.0924,"lastUpdated":"2026-04-22T16:39:46.111Z"},{"_id":"69e8f9d21398d798430014e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockCode":"019773","stockName":"25国债08","holdings":63000,"marketCap":6383629,"netValueRatio":0.0596,"lastUpdated":"2026-04-22T16:39:46.115Z"},{"_id":"69e8f9d21398d798430014e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockCode":"102383279","stockName":"23兴创投资MTN002","holdings":50000,"marketCap":5103828,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:39:46.118Z"},{"_id":"69e8f9d21398d798430014e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008666,"stockCode":"102483516","stockName":"24招商平安MTN002","holdings":50000,"marketCap":5089171,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:39:46.122Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1911141903854003,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-07T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-06T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-02T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-01T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-31T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-30T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-25T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-24T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-22T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-19T16:00:00.000Z","value":-0.014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-18T16:00:00.000Z","value":-0.013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-17T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-10T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-09T16:00:00.000Z","value":-0.006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-05T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-04T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-08T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-04T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-03T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-02-01T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-29T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-13T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-16T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-24T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-01T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-19T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-27T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-23T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-08T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-07T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-06T16:00:00.000Z","value":-0.016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-31T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-18T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-04T16:00:00.000Z","value":-0.005,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-01T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-12-30T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-05T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-04T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-03T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-25T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-24T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-21T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-18T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-14T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-31T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-28T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-16T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-15T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-14T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-09T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-08T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-25T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-24T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-23T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-22T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-19T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-18T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-12T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-11T16:00:00.000Z","value":-0.031,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-10T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-09T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-08T16:00:00.000Z","value":-0.031,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-05T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-04T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-03T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-02T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-01T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-08-29T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-08-28T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-08-27T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-08-26T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-08-25T16:00:00.000Z","value":-0.033,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-08-22T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-08-21T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-08-20T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-08-19T16:00:00.000Z","value":-0.033,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-08-15T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-08-14T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-13T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-12T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-11T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-08T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-07T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-06T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-05T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-04T16:00:00.000Z","value":-0.028,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-01T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-31T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-30T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-29T16:00:00.000Z","value":-0.027,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-28T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-25T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-24T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-23T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-22T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-07-21T16:00:00.000Z","value":-0.025,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-07-18T16:00:00.000Z","value":-0.024,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-07-17T16:00:00.000Z","value":-0.025,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-07-16T16:00:00.000Z","value":-0.025,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-07-15T16:00:00.000Z","value":-0.024,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-07-14T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-07-11T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-07-10T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-07-09T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-07-08T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-07-07T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-07-04T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-03T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-07-02T16:00:00.000Z","value":-0.021,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-07-01T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-30T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-29T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-27T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-26T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-25T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-24T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-23T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-20T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-06-19T16:00:00.000Z","value":-0.018,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-06-18T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-16T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-11T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-10T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-06T16:00:00.000Z","value":-0.016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-05T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-04T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-03T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-02T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-30T16:00:00.000Z","value":-0.01,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-13T16:00:00.000Z","value":-0.002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-24T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-22T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-21T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-18T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-17T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-16T16:00:00.000Z","value":-0.012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-15T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-14T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-10T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-08T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-07T16:00:00.000Z","value":-0.009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-02T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-01T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-28T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-26T16:00:00.000Z","value":-0.01,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-13T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-07T16:00:00.000Z","value":-0.009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-06T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-05T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-04T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-29T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-28T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-27T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-26T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-22T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-21T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-20T16:00:00.000Z","value":-0.023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-19T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-07T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-06T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-05T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-04T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-01T16:00:00.000Z","value":-0.037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-01-31T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-30T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-29T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-01-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-25T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-24T16:00:00.000Z","value":-0.023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-23T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-22T16:00:00.000Z","value":-0.026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-21T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-18T16:00:00.000Z","value":-0.023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-16T16:00:00.000Z","value":-0.022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-15T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-14T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-11T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-10T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-09T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-08T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-01-07T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-01-04T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-02T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-01-01T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-28T16:00:00.000Z","value":-0.014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-27T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-26T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-25T16:00:00.000Z","value":-0.017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-21T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-19T16:00:00.000Z","value":-0.017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-18T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-13T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-12T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-10T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-05T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-04T16:00:00.000Z","value":-0.01,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-03T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-30T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-29T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-27T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-22T16:00:00.000Z","value":-0.004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-02T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-01T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-31T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-26T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-23T16:00:00.000Z","value":-0.009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-22T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-15T16:00:00.000Z","value":-0.003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-10T16:00:00.000Z","value":-0.006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-26T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-25T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-21T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-19T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-17T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-13T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-12T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-11T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-10T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-07T16:00:00.000Z","value":-0.01,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-31T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-30T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-29T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-28T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-24T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-23T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-21T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-16T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-10T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-09T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-08T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-02T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-01T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-01T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-31T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-23T16:00:00.000Z","value":-0.006,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-21T16:00:00.000Z","value":-0.001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2661},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2673},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2583},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2508},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2516},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2507},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2512},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2555},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2532},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.253},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2528},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2522},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2473},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2477},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2439},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2425},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2409},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2288},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2276},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2302},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.228},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2264},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2303},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2361},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2394},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2403},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.237},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2416},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2405},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2398},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2475},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2478},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2457},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2424},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.239},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2421},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.24},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2388},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2308},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2344},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2343},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2359},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.24},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2376},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2334},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2308},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2294},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2279},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2296},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2238},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2219},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2131},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2124},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2146},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2128},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2201},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.22},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.22},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2172},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2153},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2147},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2131},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2131},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2099},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2097},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.2008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1928},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1912},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1874},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1858},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1822},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1835},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1842},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1818},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1763},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1721},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1714},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1621},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1618},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1579},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1562},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1547},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1543},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1537},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1546},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1462},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1437},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1425},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1436},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1408},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1401},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1397},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1344},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1447},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1461},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1471},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1464},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1494},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1492},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1469},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1459},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1442},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1429},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1447},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1518},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.151},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1529},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1504},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1496},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1447},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1479},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1495},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1494},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1514},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1485},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1495},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1497},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1453},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1425},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1442},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.146},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1432},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.146},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1481},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1482},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1453},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1455},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1437},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1442},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1366},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1379},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1413},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1396},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1401},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1356},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1339},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1359},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1387},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1414},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1397},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1404},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1386},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1411},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1377},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1393},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1373},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.137},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1365},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1392},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1417},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1444},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1411},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1391},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1379},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1371},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.135},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1325},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1356},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1353},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1312},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1266},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1272},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1246},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1246},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.122},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1287},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1285},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.126},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.121},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1248},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1315},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1377},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1378},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1405},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1328},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1327},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1287},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1275},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1217},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1171},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1209},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1203},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1197},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1228},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1233},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1222},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1239},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1239},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1218},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1175},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1145},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1151},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1108},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1134},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1104},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1292},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.119},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0913},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.085},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0774},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0777},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0791},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0781},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0787},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0806},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.081},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0801},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0806},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0824},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0847},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0834},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0833},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0816},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0836},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0801},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0768},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0767},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0784},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0763},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0771},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0782},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0784},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.081},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.081},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0831},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0824},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0837},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0832},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0852},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0859},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0859},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.084},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0869},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0891},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0899},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0851},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0849},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0877},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0832},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0812},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0836},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0873},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0884},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0873},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0873},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0884},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0881},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0906},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0911},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0858},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.088},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0847},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0893},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0879},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0918},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0938},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.095},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0931},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0931},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0921},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0959},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0904},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0897},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0952},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0951},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0967},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1034},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1041},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1043},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1048},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1039},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1071},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.106},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1082},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1104},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1095},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1113},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1115},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1105},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1099},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.113},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1115},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1128},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1152},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1127},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1148},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1143},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1099},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1102},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1091},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1069},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1068},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1037},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1025},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1021},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1013},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1016},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0957},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1024},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1045},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1053},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1048},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1067},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.105},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1074},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1075},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1096},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1074},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1068},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1038},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1073},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1069},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1087},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1095},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1104},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1102},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1112},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1093},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1084},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1121},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1111},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1102},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.105},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1008},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1042},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1035},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1046},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1019},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0981},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0908},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1001},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0953},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0954},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0931},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0894},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0878},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.087},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0855},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0799},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0784},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0705},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0737},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0772},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.077},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0817},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0846},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.088},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0894},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0862},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.086},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0836},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0894},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0909},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0905},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.094},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0944},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0952},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0957},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0942},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0951},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0945},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0965},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0982},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0982},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.099},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0995},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0994},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0981},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0965},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.096},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0965},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0966},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0965},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.096},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0964},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0959},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0974},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0976},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.0986},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1014},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1015},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.102},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1013},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1031},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1038},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1076},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1082},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1081},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1066},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1064},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1059},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1074},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1105},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1092},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.112},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1142},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1146},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1129},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1149},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1148},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1137},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1124},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.114},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.113},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1126},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1119},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1081},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1063},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1078},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1087},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1101},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1089},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1052},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1051},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.105},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1053},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1079},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1093},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1107},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1118},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1117},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1112},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.111},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1083},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.108},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1082},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1076},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1066},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.104},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1042},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1032},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1012},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1021},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1025},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1034},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1037},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1033},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1035},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1049},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1054},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1039},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1062},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.109},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1109},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1099},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1079},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1078},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1081},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1078},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1057},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1033},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1048},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1024},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1041},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1033},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1041},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1058},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1048},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1053},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.106},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1064},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1087},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1085},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1091},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1098},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1114},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1107},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1092},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1104},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1118},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1122},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1102},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1106},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1113},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.109},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1095},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1108},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1124},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1135},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1129},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.113},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.115},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1137},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1149},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1133},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1116},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1129},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1127},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1138},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1141},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1139},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1117},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1107},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1113},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1098},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1106},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1108},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1122},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1126},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1123},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1097},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1109},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1089},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1088},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1072},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1065},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1064},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1075},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1071},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1049},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1039},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1042},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1049},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1062},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1039},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1047},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1073},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1103},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1095},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.11},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1094},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1108},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1114},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1075},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.11},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008666,"lxr_nv_fc":1.1107}]}