window.pageData = {"startDate":"2024-04-22T23:16:58.066Z","endDate":"2026-04-22T23:16:58.066Z","stock":{"_id":3000000008662,"stockCode":"008662","shortName":"中银澳享一年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8662,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-05T16:00:00.000Z","name":"中银澳享一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银澳享一年定期开放债券","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":959999000,"setUpShares":959999000,"pinyin":"zyaxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"武苇杭","stockType":"fund_manager","stockCode":"db20923324","exchange":"fm","tickerId":232308232320}],"hotMetrics":{"fss":{"stockId":3000000008662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":266,"f_h_s_a":1851626,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008662,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4055972147830745,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.541942312781159,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3446199143468951,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.34211252068394926,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3958883994126285,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3556126820908312,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.1887410440122825,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.3942717854966484,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5064111402178408},"fp":{"stockId":3000000008662,"type":"fp","f_p_r_fys":0.01162473889746618,"f_p_r_m1":0.004237288135593209,"f_p_r_m3":0.009058791557206236,"f_p_r_m6":0.016053999817567943,"f_p_r_y1":0.02211414938520817,"f_cagr_p_r_fs":0.029501174765057536,"f_p_r_d1":-0.00018520233354935023,"f_p_r_y2":0.05857818003774984,"f_p_r_y3":0.12334523860762192,"f_p_r_y5":0.17745431082815455,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000008662,"type":"ff","f_m_f":800294,"f_m_f_r":0.003,"f_c_f":266764,"f_c_f_r":0.001,"f_m_a_c_f":1067058,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008662,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1139,"f_nv_cr":0.0002693965517241992},"f_as":{"stockId":3000000008662,"type":"f_as","f_tas":828728755.9550999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9d11398d798430014cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008662,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.1239,"lastUpdated":"2026-04-22T16:39:45.832Z"},{"_id":"69e8f9d11398d798430014d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008662,"stockCode":"250420","stockName":"25农发20","holdings":600000,"marketCap":60279254,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:39:45.837Z"},{"_id":"69e8f9d11398d798430014d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008662,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:39:45.844Z"},{"_id":"69e8f9d11398d798430014d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008662,"stockCode":"102382860","stockName":"23德源投资MTN001","holdings":500000,"marketCap":51531454,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:39:45.848Z"},{"_id":"69e8f9d11398d798430014d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008662,"stockCode":"230305","stockName":"23进出05","holdings":500000,"marketCap":51432301,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:39:45.851Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008662,"date":"2026-04-21T16:00:00.000Z","nv":1.1139,"tnv":1.189},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008662,"nv":1.1136,"tnv":1.1887},{"stockId":3000000008662,"date":"2026-04-19T16:00:00.000Z","nv":1.1135,"tnv":1.1886},{"stockId":3000000008662,"date":"2026-04-16T16:00:00.000Z","nv":1.1133,"tnv":1.1884},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008662,"nv":1.1129,"tnv":1.188},{"stockId":3000000008662,"date":"2026-04-14T16:00:00.000Z","nv":1.1128,"tnv":1.1879},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008662,"nv":1.1126,"tnv":1.1877},{"stockId":3000000008662,"date":"2026-04-12T16:00:00.000Z","nv":1.1123,"tnv":1.1874},{"stockId":3000000008662,"date":"2026-04-09T16:00:00.000Z","nv":1.112,"tnv":1.1871},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008662,"nv":1.1118,"tnv":1.1869},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008662,"nv":1.1119,"tnv":1.187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008662,"nv":1.1117,"tnv":1.1868},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008662,"nv":1.1112,"tnv":1.1863},{"stockId":3000000008662,"date":"2026-04-01T16:00:00.000Z","nv":1.1107,"tnv":1.1858},{"stockId":3000000008662,"date":"2026-03-31T16:00:00.000Z","nv":1.1105,"tnv":1.1856},{"stockId":3000000008662,"date":"2026-03-30T16:00:00.000Z","nv":1.1107,"tnv":1.1858},{"stockId":3000000008662,"date":"2026-03-29T16:00:00.000Z","nv":1.1106,"tnv":1.1857},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008662,"nv":1.1099,"tnv":1.185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008662,"nv":1.1097,"tnv":1.1848},{"stockId":3000000008662,"date":"2026-03-24T16:00:00.000Z","nv":1.1095,"tnv":1.1846},{"stockId":3000000008662,"date":"2026-03-23T16:00:00.000Z","nv":1.1094,"tnv":1.1845},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008662,"nv":1.1092,"tnv":1.1843},{"stockId":3000000008662,"date":"2026-03-19T16:00:00.000Z","nv":1.1092,"tnv":1.1843},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008662,"nv":1.1091,"tnv":1.1842},{"stockId":3000000008662,"date":"2026-03-17T16:00:00.000Z","nv":1.1089,"tnv":1.184},{"stockId":3000000008662,"date":"2026-03-16T16:00:00.000Z","nv":1.1084,"tnv":1.1835},{"stockId":3000000008662,"date":"2026-03-15T16:00:00.000Z","nv":1.1081,"tnv":1.1832},{"stockId":3000000008662,"date":"2026-03-12T16:00:00.000Z","nv":1.1083,"tnv":1.1834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008662,"nv":1.1081,"tnv":1.1832},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008662,"nv":1.1077,"tnv":1.1828},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008662,"nv":1.1077,"tnv":1.1828},{"stockId":3000000008662,"date":"2026-03-08T16:00:00.000Z","nv":1.1076,"tnv":1.1827},{"stockId":3000000008662,"date":"2026-03-05T16:00:00.000Z","nv":1.1081,"tnv":1.1832},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008662,"nv":1.108,"tnv":1.1831},{"stockId":3000000008662,"date":"2026-03-03T16:00:00.000Z","nv":1.1079,"tnv":1.183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008662,"nv":1.1074,"tnv":1.1825},{"stockId":3000000008662,"date":"2026-03-01T16:00:00.000Z","nv":1.1073,"tnv":1.1824},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008662,"nv":1.1066,"tnv":1.1817},{"stockId":3000000008662,"date":"2026-02-25T16:00:00.000Z","nv":1.1065,"tnv":1.1816},{"stockId":3000000008662,"date":"2026-02-24T16:00:00.000Z","nv":1.107,"tnv":1.1821},{"stockId":3000000008662,"date":"2026-02-23T16:00:00.000Z","nv":1.1074,"tnv":1.1825},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008662,"nv":1.1068,"tnv":1.1819},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008662,"nv":1.1067,"tnv":1.1818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008662,"nv":1.1065,"tnv":1.1816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008662,"nv":1.1063,"tnv":1.1814},{"stockId":3000000008662,"date":"2026-02-08T16:00:00.000Z","nv":1.1062,"tnv":1.1813},{"stockId":3000000008662,"date":"2026-02-05T16:00:00.000Z","nv":1.1056,"tnv":1.1807},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008662,"nv":1.1051,"tnv":1.1802},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008662,"nv":1.1048,"tnv":1.1799},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008662,"nv":1.1047,"tnv":1.1798},{"stockId":3000000008662,"date":"2026-02-01T16:00:00.000Z","nv":1.1047,"tnv":1.1798},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008662,"nv":1.1046,"tnv":1.1797},{"stockId":3000000008662,"date":"2026-01-28T16:00:00.000Z","nv":1.1046,"tnv":1.1797},{"stockId":3000000008662,"date":"2026-01-27T16:00:00.000Z","nv":1.1046,"tnv":1.1797},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008662,"nv":1.1043,"tnv":1.1794},{"stockId":3000000008662,"date":"2026-01-25T16:00:00.000Z","nv":1.1045,"tnv":1.1796},{"stockId":3000000008662,"date":"2026-01-22T16:00:00.000Z","nv":1.1043,"tnv":1.1794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008662,"nv":1.1039,"tnv":1.179},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008662,"nv":1.1038,"tnv":1.1789},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008662,"nv":1.1033,"tnv":1.1784},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008662,"nv":1.1029,"tnv":1.178},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008662,"nv":1.1027,"tnv":1.1778},{"stockId":3000000008662,"date":"2026-01-14T16:00:00.000Z","nv":1.1023,"tnv":1.1774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008662,"nv":1.1021,"tnv":1.1772},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008662,"nv":1.1018,"tnv":1.1769},{"stockId":3000000008662,"date":"2026-01-11T16:00:00.000Z","nv":1.1016,"tnv":1.1767},{"stockId":3000000008662,"date":"2026-01-08T16:00:00.000Z","nv":1.101,"tnv":1.1761},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008662,"nv":1.1008,"tnv":1.1759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008662,"nv":1.1002,"tnv":1.1753},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008662,"nv":1.1005,"tnv":1.1756},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008662,"nv":1.1012,"tnv":1.1763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008662,"nv":1.1011,"tnv":1.1762},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008662,"nv":1.1009,"tnv":1.176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008662,"nv":1.1008,"tnv":1.1759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008662,"nv":1.1015,"tnv":1.1766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008662,"nv":1.1014,"tnv":1.1765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008662,"nv":1.1014,"tnv":1.1765},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008662,"nv":1.1013,"tnv":1.1764},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008662,"nv":1.1008,"tnv":1.1759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008662,"nv":1.101,"tnv":1.1761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008662,"nv":1.1004,"tnv":1.1755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008662,"nv":1.1001,"tnv":1.1752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008662,"nv":1.0995,"tnv":1.1746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008662,"nv":1.0994,"tnv":1.1745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008662,"nv":1.0998,"tnv":1.1749},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008662,"nv":1.1001,"tnv":1.1752},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008662,"nv":1.0996,"tnv":1.1747},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008662,"nv":1.0992,"tnv":1.1743},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008662,"nv":1.0987,"tnv":1.1738},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008662,"nv":1.0988,"tnv":1.1739},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008662,"nv":1.0985,"tnv":1.1736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008662,"nv":1.0997,"tnv":1.1748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008662,"nv":1.1,"tnv":1.1751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008662,"nv":1.1002,"tnv":1.1753},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008662,"nv":1.1,"tnv":1.1751},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008662,"nv":1.0996,"tnv":1.1747},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008662,"nv":1.0999,"tnv":1.175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008662,"nv":1.1007,"tnv":1.1758},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008662,"nv":1.101,"tnv":1.1761},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008662,"nv":1.101,"tnv":1.1761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008662,"nv":1.1011,"tnv":1.1762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008662,"nv":1.1011,"tnv":1.1762},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008662,"nv":1.101,"tnv":1.1761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008662,"nv":1.1009,"tnv":1.176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008662,"nv":1.1006,"tnv":1.1757},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008662,"nv":1.1005,"tnv":1.1756},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008662,"nv":1.1005,"tnv":1.1756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008662,"nv":1.1003,"tnv":1.1754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008662,"nv":1.1,"tnv":1.1751},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008662,"nv":1.0997,"tnv":1.1748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008662,"nv":1.1,"tnv":1.1751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008662,"nv":1.1003,"tnv":1.1754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008662,"nv":1.1001,"tnv":1.1752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008662,"nv":1.1001,"tnv":1.1752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008662,"nv":1.0998,"tnv":1.1749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008662,"nv":1.099,"tnv":1.1741},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008662,"nv":1.0983,"tnv":1.1734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008662,"nv":1.0978,"tnv":1.1729},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008662,"nv":1.0967,"tnv":1.1718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008662,"nv":1.0964,"tnv":1.1715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008662,"nv":1.0965,"tnv":1.1716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008662,"nv":1.0963,"tnv":1.1714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008662,"nv":1.0961,"tnv":1.1712},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008662,"nv":1.0958,"tnv":1.1709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008662,"nv":1.0961,"tnv":1.1712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008662,"nv":1.0952,"tnv":1.1703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008662,"nv":1.0948,"tnv":1.1699},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008662,"nv":1.0949,"tnv":1.17},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008662,"nv":1.0949,"tnv":1.17},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008662,"nv":1.094,"tnv":1.1691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008662,"nv":1.094,"tnv":1.1691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008662,"nv":1.0931,"tnv":1.1682},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008662,"nv":1.0925,"tnv":1.1676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008662,"nv":1.0925,"tnv":1.1676},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008662,"nv":1.0924,"tnv":1.1675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008662,"nv":1.0928,"tnv":1.1679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008662,"nv":1.0941,"tnv":1.1692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008662,"nv":1.0949,"tnv":1.17},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008662,"nv":1.0946,"tnv":1.1697},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008662,"nv":1.0953,"tnv":1.1704},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008662,"nv":1.0956,"tnv":1.1707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008662,"nv":1.095,"tnv":1.1701},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008662,"nv":1.0946,"tnv":1.1697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008662,"nv":1.0941,"tnv":1.1692},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008662,"nv":1.0937,"tnv":1.1688},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008662,"nv":1.0939,"tnv":1.169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008662,"nv":1.0951,"tnv":1.1702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008662,"nv":1.0958,"tnv":1.1709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008662,"nv":1.0965,"tnv":1.1716},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008662,"nv":1.097,"tnv":1.1721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008662,"nv":1.0968,"tnv":1.1719},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008662,"nv":1.0961,"tnv":1.1712},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008662,"nv":1.0959,"tnv":1.171},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008662,"nv":1.0955,"tnv":1.1706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008662,"nv":1.0953,"tnv":1.1704},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008662,"nv":1.0959,"tnv":1.171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008662,"nv":1.0958,"tnv":1.1709},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008662,"nv":1.0954,"tnv":1.1705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008662,"nv":1.0947,"tnv":1.1698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008662,"nv":1.0948,"tnv":1.1699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008662,"nv":1.0944,"tnv":1.1695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008662,"nv":1.0946,"tnv":1.1697},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008662,"nv":1.0944,"tnv":1.1695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008662,"nv":1.0965,"tnv":1.1716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008662,"nv":1.0969,"tnv":1.172},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008662,"nv":1.0973,"tnv":1.1724},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008662,"nv":1.0973,"tnv":1.1724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008662,"nv":1.0977,"tnv":1.1728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008662,"nv":1.0983,"tnv":1.1734},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008662,"nv":1.0981,"tnv":1.1732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008662,"nv":1.0978,"tnv":1.1729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008662,"nv":1.0975,"tnv":1.1726},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008662,"nv":1.0972,"tnv":1.1723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008662,"nv":1.0971,"tnv":1.1722},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008662,"nv":1.0969,"tnv":1.172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008662,"nv":1.0961,"tnv":1.1712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008662,"nv":1.0955,"tnv":1.1706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008662,"nv":1.0965,"tnv":1.1716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008662,"nv":1.0957,"tnv":1.1708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008662,"nv":1.096,"tnv":1.1711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008662,"nv":1.0971,"tnv":1.1722},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008662,"nv":1.0977,"tnv":1.1728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008662,"nv":1.0979,"tnv":1.173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008662,"nv":1.0981,"tnv":1.1732},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008662,"nv":1.098,"tnv":1.1731},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008662,"nv":1.0979,"tnv":1.173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008662,"nv":1.0978,"tnv":1.1729},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008662,"nv":1.0972,"tnv":1.1723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008662,"nv":1.0973,"tnv":1.1724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008662,"nv":1.0974,"tnv":1.1725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008662,"nv":1.0977,"tnv":1.1728},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008662,"nv":1.0976,"tnv":1.1727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008662,"nv":1.0977,"tnv":1.1728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008662,"nv":1.0975,"tnv":1.1726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008662,"nv":1.0972,"tnv":1.1723},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008662,"nv":1.0968,"tnv":1.1719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008662,"nv":1.0964,"tnv":1.1715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008662,"nv":1.0961,"tnv":1.1712},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008662,"nv":1.096,"tnv":1.1711},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008662,"nv":1.0959,"tnv":1.171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008662,"nv":1.0959,"tnv":1.171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008662,"nv":1.096,"tnv":1.1711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008662,"nv":1.0962,"tnv":1.1713},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008662,"nv":1.0961,"tnv":1.1712},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008662,"nv":1.0959,"tnv":1.171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008662,"nv":1.0957,"tnv":1.1708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008662,"nv":1.0955,"tnv":1.1706},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008662,"nv":1.0952,"tnv":1.1703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008662,"nv":1.095,"tnv":1.1701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008662,"nv":1.0949,"tnv":1.17},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008662,"nv":1.0948,"tnv":1.1699},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008662,"nv":1.0945,"tnv":1.1696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008662,"nv":1.0944,"tnv":1.1695},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008662,"nv":1.094,"tnv":1.1691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008662,"nv":1.0936,"tnv":1.1687},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008662,"nv":1.0935,"tnv":1.1686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008662,"nv":1.0934,"tnv":1.1685},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008662,"nv":1.0933,"tnv":1.1684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008662,"nv":1.0927,"tnv":1.1678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008662,"nv":1.0931,"tnv":1.1682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008662,"nv":1.0933,"tnv":1.1684},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008662,"nv":1.0934,"tnv":1.1685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008662,"nv":1.0931,"tnv":1.1682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008662,"nv":1.093,"tnv":1.1681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008662,"nv":1.0928,"tnv":1.1679},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008662,"nv":1.0927,"tnv":1.1678},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008662,"nv":1.0924,"tnv":1.1675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008662,"nv":1.0921,"tnv":1.1672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008662,"nv":1.0922,"tnv":1.1673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008662,"nv":1.0922,"tnv":1.1673},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008662,"nv":1.0923,"tnv":1.1674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008662,"nv":1.0918,"tnv":1.1669},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008662,"nv":1.0923,"tnv":1.1674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008662,"nv":1.0918,"tnv":1.1669},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008662,"nv":1.0909,"tnv":1.166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008662,"nv":1.0908,"tnv":1.1659},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008662,"nv":1.0906,"tnv":1.1657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008662,"nv":1.0903,"tnv":1.1654},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008662,"nv":1.0896,"tnv":1.1647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008662,"nv":1.0893,"tnv":1.1644},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008662,"nv":1.0893,"tnv":1.1644},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008662,"nv":1.0894,"tnv":1.1645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008662,"nv":1.0898,"tnv":1.1649},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008662,"nv":1.0895,"tnv":1.1646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008662,"nv":1.0897,"tnv":1.1648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008662,"nv":1.0896,"tnv":1.1647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008662,"nv":1.0897,"tnv":1.1648},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008662,"nv":1.0895,"tnv":1.1646},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008662,"nv":1.0895,"tnv":1.1646},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008662,"nv":1.0895,"tnv":1.1646},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008662,"nv":1.0892,"tnv":1.1643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008662,"nv":1.089,"tnv":1.1641},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008662,"nv":1.0889,"tnv":1.164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008662,"nv":1.0903,"tnv":1.1654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008662,"nv":1.088,"tnv":1.1631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008662,"nv":1.0857,"tnv":1.1608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008662,"nv":1.0849,"tnv":1.16},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008662,"nv":1.0848,"tnv":1.1599},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008662,"nv":1.0845,"tnv":1.1596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008662,"nv":1.0844,"tnv":1.1595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008662,"nv":1.0842,"tnv":1.1593},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008662,"nv":1.0836,"tnv":1.1587},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008662,"nv":1.0832,"tnv":1.1583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008662,"nv":1.0827,"tnv":1.1578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008662,"nv":1.0826,"tnv":1.1577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008662,"nv":1.0811,"tnv":1.1562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008662,"nv":1.0805,"tnv":1.1556},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008662,"nv":1.0802,"tnv":1.1553},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008662,"nv":1.0812,"tnv":1.1563},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008662,"nv":1.08,"tnv":1.1551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008662,"nv":1.0795,"tnv":1.1546},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008662,"nv":1.0787,"tnv":1.1538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008662,"nv":1.0797,"tnv":1.1548},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008662,"nv":1.0799,"tnv":1.155},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008662,"nv":1.0812,"tnv":1.1563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008662,"nv":1.0816,"tnv":1.1567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008662,"nv":1.0815,"tnv":1.1566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008662,"nv":1.0814,"tnv":1.1565},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008662,"nv":1.0806,"tnv":1.1557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008662,"nv":1.0806,"tnv":1.1557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008662,"nv":1.0811,"tnv":1.1562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008662,"nv":1.0809,"tnv":1.156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008662,"nv":1.0809,"tnv":1.156},{"stockId":3000000008662,"date":"2025-02-20T16:00:00.000Z","nv":1.0819,"tnv":1.157},{"stockId":3000000008662,"date":"2025-02-19T16:00:00.000Z","nv":1.0826,"tnv":1.1577},{"stockId":3000000008662,"date":"2025-02-18T16:00:00.000Z","nv":1.0832,"tnv":1.1583},{"stockId":3000000008662,"date":"2025-02-17T16:00:00.000Z","nv":1.0829,"tnv":1.158},{"stockId":3000000008662,"date":"2025-02-16T16:00:00.000Z","nv":1.0835,"tnv":1.1586},{"stockId":3000000008662,"date":"2025-02-13T16:00:00.000Z","nv":1.0838,"tnv":1.1589},{"stockId":3000000008662,"date":"2025-02-12T16:00:00.000Z","nv":1.0843,"tnv":1.1594},{"stockId":3000000008662,"date":"2025-02-11T16:00:00.000Z","nv":1.0844,"tnv":1.1595},{"stockId":3000000008662,"date":"2025-02-10T16:00:00.000Z","nv":1.0844,"tnv":1.1595},{"stockId":3000000008662,"date":"2025-02-09T16:00:00.000Z","nv":1.0845,"tnv":1.1596},{"stockId":3000000008662,"date":"2025-02-06T16:00:00.000Z","nv":1.0849,"tnv":1.16},{"stockId":3000000008662,"date":"2025-02-05T16:00:00.000Z","nv":1.0848,"tnv":1.1599},{"stockId":3000000008662,"date":"2025-02-04T16:00:00.000Z","nv":1.0842,"tnv":1.1593},{"stockId":3000000008662,"date":"2025-01-26T16:00:00.000Z","nv":1.0837,"tnv":1.1588},{"stockId":3000000008662,"date":"2025-01-23T16:00:00.000Z","nv":1.0826,"tnv":1.1577},{"stockId":3000000008662,"date":"2025-01-22T16:00:00.000Z","nv":1.0828,"tnv":1.1579},{"stockId":3000000008662,"date":"2025-01-21T16:00:00.000Z","nv":1.0833,"tnv":1.1584},{"stockId":3000000008662,"date":"2025-01-20T16:00:00.000Z","nv":1.0833,"tnv":1.1584},{"stockId":3000000008662,"date":"2025-01-19T16:00:00.000Z","nv":1.083,"tnv":1.1581},{"stockId":3000000008662,"date":"2025-01-16T16:00:00.000Z","nv":1.0832,"tnv":1.1583},{"stockId":3000000008662,"date":"2025-01-15T16:00:00.000Z","nv":1.0833,"tnv":1.1584},{"stockId":3000000008662,"date":"2025-01-14T16:00:00.000Z","nv":1.0838,"tnv":1.1589},{"stockId":3000000008662,"date":"2025-01-13T16:00:00.000Z","nv":1.0838,"tnv":1.1589},{"stockId":3000000008662,"date":"2025-01-12T16:00:00.000Z","nv":1.0835,"tnv":1.1586},{"stockId":3000000008662,"date":"2025-01-09T16:00:00.000Z","nv":1.084,"tnv":1.1591},{"stockId":3000000008662,"date":"2025-01-08T16:00:00.000Z","nv":1.0842,"tnv":1.1593},{"stockId":3000000008662,"date":"2025-01-07T16:00:00.000Z","nv":1.0848,"tnv":1.1599},{"stockId":3000000008662,"date":"2025-01-06T16:00:00.000Z","nv":1.0849,"tnv":1.16},{"stockId":3000000008662,"date":"2025-01-05T16:00:00.000Z","nv":1.0852,"tnv":1.1603},{"stockId":3000000008662,"date":"2025-01-02T16:00:00.000Z","nv":1.085,"tnv":1.1601},{"stockId":3000000008662,"date":"2025-01-01T16:00:00.000Z","nv":1.0846,"tnv":1.1597},{"stockId":3000000008662,"date":"2024-12-30T16:00:00.000Z","nv":1.084,"tnv":1.1591},{"stockId":3000000008662,"date":"2024-12-29T16:00:00.000Z","nv":1.0837,"tnv":1.1588},{"stockId":3000000008662,"date":"2024-12-26T16:00:00.000Z","nv":1.0835,"tnv":1.1586},{"stockId":3000000008662,"date":"2024-12-25T16:00:00.000Z","nv":1.0828,"tnv":1.1579},{"stockId":3000000008662,"date":"2024-12-24T16:00:00.000Z","nv":1.0827,"tnv":1.1578},{"stockId":3000000008662,"date":"2024-12-23T16:00:00.000Z","nv":1.0832,"tnv":1.1583},{"stockId":3000000008662,"date":"2024-12-22T16:00:00.000Z","nv":1.0832,"tnv":1.1583},{"stockId":3000000008662,"date":"2024-12-19T16:00:00.000Z","nv":1.0827,"tnv":1.1578},{"stockId":3000000008662,"date":"2024-12-18T16:00:00.000Z","nv":1.0819,"tnv":1.157},{"stockId":3000000008662,"date":"2024-12-17T16:00:00.000Z","nv":1.0818,"tnv":1.1569},{"stockId":3000000008662,"date":"2024-12-16T16:00:00.000Z","nv":1.0819,"tnv":1.157},{"stockId":3000000008662,"date":"2024-12-15T16:00:00.000Z","nv":1.082,"tnv":1.1571},{"stockId":3000000008662,"date":"2024-12-12T16:00:00.000Z","nv":1.0813,"tnv":1.1564},{"stockId":3000000008662,"date":"2024-12-11T16:00:00.000Z","nv":1.0804,"tnv":1.1555},{"stockId":3000000008662,"date":"2024-12-10T16:00:00.000Z","nv":1.0799,"tnv":1.155},{"stockId":3000000008662,"date":"2024-12-09T16:00:00.000Z","nv":1.0798,"tnv":1.1549},{"stockId":3000000008662,"date":"2024-12-08T16:00:00.000Z","nv":1.0787,"tnv":1.1538},{"stockId":3000000008662,"date":"2024-12-05T16:00:00.000Z","nv":1.0783,"tnv":1.1534},{"stockId":3000000008662,"date":"2024-12-04T16:00:00.000Z","nv":1.0782,"tnv":1.1533},{"stockId":3000000008662,"date":"2024-12-03T16:00:00.000Z","nv":1.0779,"tnv":1.153},{"stockId":3000000008662,"date":"2024-12-02T16:00:00.000Z","nv":1.0774,"tnv":1.1525},{"stockId":3000000008662,"date":"2024-12-01T16:00:00.000Z","nv":1.0772,"tnv":1.1523},{"stockId":3000000008662,"date":"2024-11-28T16:00:00.000Z","nv":1.0757,"tnv":1.1508},{"stockId":3000000008662,"date":"2024-11-27T16:00:00.000Z","nv":1.0755,"tnv":1.1506},{"stockId":3000000008662,"date":"2024-11-26T16:00:00.000Z","nv":1.0751,"tnv":1.1502},{"stockId":3000000008662,"date":"2024-11-25T16:00:00.000Z","nv":1.0748,"tnv":1.1499},{"stockId":3000000008662,"date":"2024-11-24T16:00:00.000Z","nv":1.0746,"tnv":1.1497},{"stockId":3000000008662,"date":"2024-11-21T16:00:00.000Z","nv":1.0741,"tnv":1.1492},{"stockId":3000000008662,"date":"2024-11-20T16:00:00.000Z","nv":1.0737,"tnv":1.1488},{"stockId":3000000008662,"date":"2024-11-19T16:00:00.000Z","nv":1.0733,"tnv":1.1484},{"stockId":3000000008662,"date":"2024-11-18T16:00:00.000Z","nv":1.0731,"tnv":1.1482},{"stockId":3000000008662,"date":"2024-11-17T16:00:00.000Z","nv":1.0729,"tnv":1.148},{"stockId":3000000008662,"date":"2024-11-14T16:00:00.000Z","nv":1.0729,"tnv":1.148},{"stockId":3000000008662,"date":"2024-11-13T16:00:00.000Z","nv":1.0727,"tnv":1.1478},{"stockId":3000000008662,"date":"2024-11-12T16:00:00.000Z","nv":1.0725,"tnv":1.1476},{"stockId":3000000008662,"date":"2024-11-11T16:00:00.000Z","nv":1.0723,"tnv":1.1474},{"stockId":3000000008662,"date":"2024-11-10T16:00:00.000Z","nv":1.072,"tnv":1.1471},{"stockId":3000000008662,"date":"2024-11-07T16:00:00.000Z","nv":1.0717,"tnv":1.1468},{"stockId":3000000008662,"date":"2024-11-06T16:00:00.000Z","nv":1.0715,"tnv":1.1466},{"stockId":3000000008662,"date":"2024-11-05T16:00:00.000Z","nv":1.071,"tnv":1.1461},{"stockId":3000000008662,"date":"2024-11-04T16:00:00.000Z","nv":1.071,"tnv":1.1461},{"stockId":3000000008662,"date":"2024-11-03T16:00:00.000Z","nv":1.0709,"tnv":1.146},{"stockId":3000000008662,"date":"2024-10-31T16:00:00.000Z","nv":1.0706,"tnv":1.1457},{"stockId":3000000008662,"date":"2024-10-30T16:00:00.000Z","nv":1.0701,"tnv":1.1452},{"stockId":3000000008662,"date":"2024-10-29T16:00:00.000Z","nv":1.0698,"tnv":1.1449},{"stockId":3000000008662,"date":"2024-10-28T16:00:00.000Z","nv":1.0698,"tnv":1.1449},{"stockId":3000000008662,"date":"2024-10-27T16:00:00.000Z","nv":1.0699,"tnv":1.145},{"stockId":3000000008662,"date":"2024-10-24T16:00:00.000Z","nv":1.0701,"tnv":1.1452},{"stockId":3000000008662,"date":"2024-10-23T16:00:00.000Z","nv":1.07,"tnv":1.1451},{"stockId":3000000008662,"date":"2024-10-22T16:00:00.000Z","nv":1.0701,"tnv":1.1452},{"stockId":3000000008662,"date":"2024-10-21T16:00:00.000Z","nv":1.0709,"tnv":1.146},{"stockId":3000000008662,"date":"2024-10-20T16:00:00.000Z","nv":1.0714,"tnv":1.1465},{"stockId":3000000008662,"date":"2024-10-17T16:00:00.000Z","nv":1.0714,"tnv":1.1465},{"stockId":3000000008662,"date":"2024-10-16T16:00:00.000Z","nv":1.0713,"tnv":1.1464},{"stockId":3000000008662,"date":"2024-10-15T16:00:00.000Z","nv":1.0708,"tnv":1.1459},{"stockId":3000000008662,"date":"2024-10-14T16:00:00.000Z","nv":1.0707,"tnv":1.1458},{"stockId":3000000008662,"date":"2024-10-13T16:00:00.000Z","nv":1.0698,"tnv":1.1449},{"stockId":3000000008662,"date":"2024-10-10T16:00:00.000Z","nv":1.0677,"tnv":1.1428},{"stockId":3000000008662,"date":"2024-10-09T16:00:00.000Z","nv":1.0666,"tnv":1.1417},{"stockId":3000000008662,"date":"2024-10-08T16:00:00.000Z","nv":1.0654,"tnv":1.1405},{"stockId":3000000008662,"date":"2024-10-07T16:00:00.000Z","nv":1.0671,"tnv":1.1422},{"stockId":3000000008662,"date":"2024-09-29T16:00:00.000Z","nv":1.0686,"tnv":1.1437},{"stockId":3000000008662,"date":"2024-09-26T16:00:00.000Z","nv":1.0711,"tnv":1.1462},{"stockId":3000000008662,"date":"2024-09-25T16:00:00.000Z","nv":1.0728,"tnv":1.1479},{"stockId":3000000008662,"date":"2024-09-24T16:00:00.000Z","nv":1.0729,"tnv":1.148},{"stockId":3000000008662,"date":"2024-09-23T16:00:00.000Z","nv":1.0721,"tnv":1.1472},{"stockId":3000000008662,"date":"2024-09-22T16:00:00.000Z","nv":1.0722,"tnv":1.1473},{"stockId":3000000008662,"date":"2024-09-19T16:00:00.000Z","nv":1.1187,"tnv":1.1473},{"stockId":3000000008662,"date":"2024-09-18T16:00:00.000Z","nv":1.1187,"tnv":1.1473},{"stockId":3000000008662,"date":"2024-09-17T16:00:00.000Z","nv":1.1189,"tnv":1.1475},{"stockId":3000000008662,"date":"2024-09-12T16:00:00.000Z","nv":1.1184,"tnv":1.147},{"stockId":3000000008662,"date":"2024-09-11T16:00:00.000Z","nv":1.1183,"tnv":1.1469},{"stockId":3000000008662,"date":"2024-09-10T16:00:00.000Z","nv":1.1183,"tnv":1.1469},{"stockId":3000000008662,"date":"2024-09-09T16:00:00.000Z","nv":1.118,"tnv":1.1466},{"stockId":3000000008662,"date":"2024-09-08T16:00:00.000Z","nv":1.118,"tnv":1.1466},{"stockId":3000000008662,"date":"2024-09-05T16:00:00.000Z","nv":1.1178,"tnv":1.1464},{"stockId":3000000008662,"date":"2024-09-04T16:00:00.000Z","nv":1.1177,"tnv":1.1463},{"stockId":3000000008662,"date":"2024-09-03T16:00:00.000Z","nv":1.1175,"tnv":1.1461},{"stockId":3000000008662,"date":"2024-09-02T16:00:00.000Z","nv":1.1173,"tnv":1.1459},{"stockId":3000000008662,"date":"2024-09-01T16:00:00.000Z","nv":1.1169,"tnv":1.1455},{"stockId":3000000008662,"date":"2024-08-29T16:00:00.000Z","nv":1.116,"tnv":1.1446},{"stockId":3000000008662,"date":"2024-08-28T16:00:00.000Z","nv":1.1157,"tnv":1.1443},{"stockId":3000000008662,"date":"2024-08-27T16:00:00.000Z","nv":1.1156,"tnv":1.1442},{"stockId":3000000008662,"date":"2024-08-26T16:00:00.000Z","nv":1.1152,"tnv":1.1438},{"stockId":3000000008662,"date":"2024-08-25T16:00:00.000Z","nv":1.1162,"tnv":1.1448},{"stockId":3000000008662,"date":"2024-08-22T16:00:00.000Z","nv":1.1166,"tnv":1.1452},{"stockId":3000000008662,"date":"2024-08-21T16:00:00.000Z","nv":1.1167,"tnv":1.1453},{"stockId":3000000008662,"date":"2024-08-20T16:00:00.000Z","nv":1.1165,"tnv":1.1451},{"stockId":3000000008662,"date":"2024-08-19T16:00:00.000Z","nv":1.1167,"tnv":1.1453},{"stockId":3000000008662,"date":"2024-08-18T16:00:00.000Z","nv":1.1169,"tnv":1.1455},{"stockId":3000000008662,"date":"2024-08-15T16:00:00.000Z","nv":1.1167,"tnv":1.1453},{"stockId":3000000008662,"date":"2024-08-14T16:00:00.000Z","nv":1.1166,"tnv":1.1452},{"stockId":3000000008662,"date":"2024-08-13T16:00:00.000Z","nv":1.1169,"tnv":1.1455},{"stockId":3000000008662,"date":"2024-08-12T16:00:00.000Z","nv":1.1162,"tnv":1.1448},{"stockId":3000000008662,"date":"2024-08-11T16:00:00.000Z","nv":1.1157,"tnv":1.1443},{"stockId":3000000008662,"date":"2024-08-08T16:00:00.000Z","nv":1.1172,"tnv":1.1458},{"stockId":3000000008662,"date":"2024-08-07T16:00:00.000Z","nv":1.118,"tnv":1.1466},{"stockId":3000000008662,"date":"2024-08-06T16:00:00.000Z","nv":1.1184,"tnv":1.147},{"stockId":3000000008662,"date":"2024-08-05T16:00:00.000Z","nv":1.1181,"tnv":1.1467},{"stockId":3000000008662,"date":"2024-08-04T16:00:00.000Z","nv":1.1183,"tnv":1.1469},{"stockId":3000000008662,"date":"2024-08-01T16:00:00.000Z","nv":1.1179,"tnv":1.1465},{"stockId":3000000008662,"date":"2024-07-31T16:00:00.000Z","nv":1.1176,"tnv":1.1462},{"stockId":3000000008662,"date":"2024-07-30T16:00:00.000Z","nv":1.1169,"tnv":1.1455},{"stockId":3000000008662,"date":"2024-07-29T16:00:00.000Z","nv":1.1164,"tnv":1.145},{"stockId":3000000008662,"date":"2024-07-28T16:00:00.000Z","nv":1.1161,"tnv":1.1447},{"stockId":3000000008662,"date":"2024-07-25T16:00:00.000Z","nv":1.1157,"tnv":1.1443},{"stockId":3000000008662,"date":"2024-07-24T16:00:00.000Z","nv":1.1154,"tnv":1.144},{"stockId":3000000008662,"date":"2024-07-23T16:00:00.000Z","nv":1.1151,"tnv":1.1437},{"stockId":3000000008662,"date":"2024-07-22T16:00:00.000Z","nv":1.1149,"tnv":1.1435},{"stockId":3000000008662,"date":"2024-07-21T16:00:00.000Z","nv":1.1144,"tnv":1.143},{"stockId":3000000008662,"date":"2024-07-18T16:00:00.000Z","nv":1.1136,"tnv":1.1422},{"stockId":3000000008662,"date":"2024-07-17T16:00:00.000Z","nv":1.1134,"tnv":1.142},{"stockId":3000000008662,"date":"2024-07-16T16:00:00.000Z","nv":1.1134,"tnv":1.142},{"stockId":3000000008662,"date":"2024-07-15T16:00:00.000Z","nv":1.1133,"tnv":1.1419},{"stockId":3000000008662,"date":"2024-07-14T16:00:00.000Z","nv":1.1129,"tnv":1.1415},{"stockId":3000000008662,"date":"2024-07-11T16:00:00.000Z","nv":1.1123,"tnv":1.1409},{"stockId":3000000008662,"date":"2024-07-10T16:00:00.000Z","nv":1.1119,"tnv":1.1405},{"stockId":3000000008662,"date":"2024-07-09T16:00:00.000Z","nv":1.1116,"tnv":1.1402},{"stockId":3000000008662,"date":"2024-07-08T16:00:00.000Z","nv":1.1114,"tnv":1.14},{"stockId":3000000008662,"date":"2024-07-07T16:00:00.000Z","nv":1.111,"tnv":1.1396},{"stockId":3000000008662,"date":"2024-07-04T16:00:00.000Z","nv":1.1112,"tnv":1.1398},{"stockId":3000000008662,"date":"2024-07-03T16:00:00.000Z","nv":1.1112,"tnv":1.1398},{"stockId":3000000008662,"date":"2024-07-02T16:00:00.000Z","nv":1.1111,"tnv":1.1397},{"stockId":3000000008662,"date":"2024-07-01T16:00:00.000Z","nv":1.1108,"tnv":1.1394},{"stockId":3000000008662,"date":"2024-06-30T16:00:00.000Z","nv":1.1107,"tnv":1.1393},{"stockId":3000000008662,"date":"2024-06-27T16:00:00.000Z","nv":1.1106,"tnv":1.1392},{"stockId":3000000008662,"date":"2024-06-26T16:00:00.000Z","nv":1.1103,"tnv":1.1389},{"stockId":3000000008662,"date":"2024-06-25T16:00:00.000Z","nv":1.11,"tnv":1.1386},{"stockId":3000000008662,"date":"2024-06-24T16:00:00.000Z","nv":1.1098,"tnv":1.1384},{"stockId":3000000008662,"date":"2024-06-23T16:00:00.000Z","nv":1.1094,"tnv":1.138},{"stockId":3000000008662,"date":"2024-06-20T16:00:00.000Z","nv":1.1092,"tnv":1.1378},{"stockId":3000000008662,"date":"2024-06-19T16:00:00.000Z","nv":1.1092,"tnv":1.1378},{"stockId":3000000008662,"date":"2024-06-18T16:00:00.000Z","nv":1.109,"tnv":1.1376},{"stockId":3000000008662,"date":"2024-06-17T16:00:00.000Z","nv":1.1088,"tnv":1.1374},{"stockId":3000000008662,"date":"2024-06-16T16:00:00.000Z","nv":1.1086,"tnv":1.1372},{"stockId":3000000008662,"date":"2024-06-13T16:00:00.000Z","nv":1.1084,"tnv":1.137},{"stockId":3000000008662,"date":"2024-06-12T16:00:00.000Z","nv":1.108,"tnv":1.1366},{"stockId":3000000008662,"date":"2024-06-11T16:00:00.000Z","nv":1.1079,"tnv":1.1365},{"stockId":3000000008662,"date":"2024-06-10T16:00:00.000Z","nv":1.1078,"tnv":1.1364},{"stockId":3000000008662,"date":"2024-06-06T16:00:00.000Z","nv":1.1072,"tnv":1.1358},{"stockId":3000000008662,"date":"2024-06-05T16:00:00.000Z","nv":1.1069,"tnv":1.1355},{"stockId":3000000008662,"date":"2024-06-04T16:00:00.000Z","nv":1.1065,"tnv":1.1351},{"stockId":3000000008662,"date":"2024-06-03T16:00:00.000Z","nv":1.106,"tnv":1.1346},{"stockId":3000000008662,"date":"2024-06-02T16:00:00.000Z","nv":1.1056,"tnv":1.1342},{"stockId":3000000008662,"date":"2024-05-30T16:00:00.000Z","nv":1.1051,"tnv":1.1337},{"stockId":3000000008662,"date":"2024-05-29T16:00:00.000Z","nv":1.1047,"tnv":1.1333},{"stockId":3000000008662,"date":"2024-05-28T16:00:00.000Z","nv":1.1043,"tnv":1.1329},{"stockId":3000000008662,"date":"2024-05-27T16:00:00.000Z","nv":1.1038,"tnv":1.1324},{"stockId":3000000008662,"date":"2024-05-26T16:00:00.000Z","nv":1.1035,"tnv":1.1321},{"stockId":3000000008662,"date":"2024-05-23T16:00:00.000Z","nv":1.1032,"tnv":1.1318},{"stockId":3000000008662,"date":"2024-05-22T16:00:00.000Z","nv":1.103,"tnv":1.1316},{"stockId":3000000008662,"date":"2024-05-21T16:00:00.000Z","nv":1.1026,"tnv":1.1312},{"stockId":3000000008662,"date":"2024-05-20T16:00:00.000Z","nv":1.1023,"tnv":1.1309},{"stockId":3000000008662,"date":"2024-05-19T16:00:00.000Z","nv":1.1022,"tnv":1.1308},{"stockId":3000000008662,"date":"2024-05-16T16:00:00.000Z","nv":1.1018,"tnv":1.1304},{"stockId":3000000008662,"date":"2024-05-15T16:00:00.000Z","nv":1.1017,"tnv":1.1303},{"stockId":3000000008662,"date":"2024-05-14T16:00:00.000Z","nv":1.1017,"tnv":1.1303},{"stockId":3000000008662,"date":"2024-05-13T16:00:00.000Z","nv":1.1013,"tnv":1.1299},{"stockId":3000000008662,"date":"2024-05-12T16:00:00.000Z","nv":1.1009,"tnv":1.1295},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008662,"nv":1.1,"tnv":1.1286},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008662,"nv":1.0998,"tnv":1.1284},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008662,"nv":1.0998,"tnv":1.1284},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008662,"nv":1.0994,"tnv":1.128},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008662,"nv":1.0985,"tnv":1.1271},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008662,"nv":1.0977,"tnv":1.1263},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008662,"nv":1.097,"tnv":1.1256},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008662,"nv":1.0983,"tnv":1.1269},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008662,"nv":1.0986,"tnv":1.1272},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008662,"nv":1.0986,"tnv":1.1272}],"influencesList":[{"stockId":3000000008662,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0465,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}