window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T15:22:41.323Z","endDate":"2026-04-24T15:22:41.323Z","stock":{"_id":3000000008662,"stockCode":"008662","shortName":"中银澳享一年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8662,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-05T16:00:00.000Z","name":"中银澳享一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银澳享一年定期开放债券","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":959999000,"setUpShares":959999000,"pinyin":"zyaxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"武苇杭","stockType":"fund_manager","stockCode":"db20923324","exchange":"fm","tickerId":232308232320}],"hotMetrics":{"fss":{"stockId":3000000008662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":266,"f_h_s_a":1851626,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008662,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.38885913229780394,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5686507936507936,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.31101309810211175,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3266685052399338,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.39501100513573,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.36743787489288776,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.18812691914022517,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4068776628119294,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4996556948078777},"fp":{"stockId":3000000008662,"type":"fp","f_p_r_fys":0.011261465806920334,"f_p_r_m1":0.0036956913647017142,"f_p_r_m3":0.008331069455763673,"f_p_r_m6":0.01559649762860249,"f_p_r_y1":0.02221610208390712,"f_cagr_p_r_fs":0.02941286926550979,"f_p_r_d1":-0.00018520233354935023,"f_p_r_y2":0.05752378912758549,"f_p_r_y3":0.12294184683507203,"f_p_r_y5":0.1747016558432839,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008662,"type":"ff","f_m_f":800294,"f_m_f_r":0.003,"f_c_f":266764,"f_c_f_r":0.001,"f_m_a_c_f":1067058,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008662,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1135,"f_nv_cr":-0.0001795815749303653},"f_as":{"stockId":3000000008662,"type":"f_as","f_tas":835951668.9539,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9d11398d798430014cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008662,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.1239,"lastUpdated":"2026-04-22T16:39:45.832Z"},{"_id":"69e8f9d11398d798430014d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008662,"stockCode":"250420","stockName":"25农发20","holdings":600000,"marketCap":60279254,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:39:45.837Z"},{"_id":"69e8f9d11398d798430014d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008662,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:39:45.844Z"},{"_id":"69e8f9d11398d798430014d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008662,"stockCode":"102382860","stockName":"23德源投资MTN001","holdings":500000,"marketCap":51531454,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:39:45.848Z"},{"_id":"69e8f9d11398d798430014d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008662,"stockCode":"230305","stockName":"23进出05","holdings":500000,"marketCap":51432301,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:39:45.851Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-23T16:00:00.000Z","value":-0.005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-10T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-24T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-08T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008662,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0465,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1135},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1137},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1135},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1133},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1129},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1128},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1126},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1123},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1118},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1119},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1112},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1105},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1107},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1099},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1097},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1092},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1084},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1081},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1077},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.108},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1079},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1074},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1066},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1074},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1068},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1065},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1062},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1048},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1046},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1043},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1043},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1039},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1027},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.1001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0961},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0948},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0941},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0956},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.095},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0941},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0939},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0951},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0965},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.097},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0959},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0944},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0969},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0969},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0965},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0957},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.096},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0979},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0968},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0962},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0959},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0957},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0955},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.095},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0949},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0944},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0935},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0934},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0927},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0933},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0931},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0927},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0921},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0922},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0923},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0918},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0923},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0918},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0906},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0903},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0893},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0893},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0897},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0897},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0895},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0889},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0903},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0849},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0844},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0842},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0836},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0802},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0812},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.08},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0795},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0797},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0812},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0816},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0815},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0809},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0809},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0819},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0826},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0832},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0829},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0835},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0838},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0843},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0844},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0844},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0845},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0849},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0848},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0842},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0837},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0826},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0828},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0833},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0833},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.083},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0832},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0833},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0838},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0838},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0835},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.084},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0842},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0848},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0849},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0852},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.085},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0846},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.084},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0837},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0835},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0828},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0827},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0832},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0832},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0827},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0819},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0818},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0819},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.082},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0813},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0804},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0799},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0798},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0787},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0783},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0782},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0779},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0774},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0772},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0757},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0755},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0751},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0748},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0746},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0741},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0737},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0731},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0729},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0729},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0727},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0725},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0723},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.072},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0717},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0715},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.071},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.071},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0709},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0706},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0701},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0698},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0698},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0699},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0701},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.07},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0701},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0709},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0714},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0714},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0713},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0708},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0707},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0698},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0677},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0666},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0654},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0671},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0686},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0711},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0728},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0729},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0721},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0722},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0722},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0722},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0724},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0719},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0718},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0718},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0715},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0715},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0713},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0712},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.071},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0709},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0705},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0696},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0693},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0692},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0688},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0698},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0702},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0703},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0701},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0703},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0705},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0703},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0702},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0705},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0698},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0693},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0708},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0715},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0719},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0716},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0718},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0714},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0711},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0705},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.07},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0697},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0693},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.069},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0687},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0686},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0681},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0673},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0671},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0671},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.067},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0666},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0661},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0657},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0654},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0652},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0648},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.065},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.065},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0649},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0646},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0645},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0646},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0644},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0641},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0639},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0637},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0633},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0631},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0631},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0629},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0627},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0625},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0623},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0619},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0618},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0617},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0612},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0609},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0605},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.06},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0596},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0592},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0588},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0584},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0579},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0576},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0573},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0571},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0568},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0565},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0564},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.056},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0559},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0559},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0555},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0551},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0543},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0541},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0541},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0537},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0528},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0521},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0514},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0526},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0529},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0529},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0529},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0523},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0516},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.051},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0504},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.05},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0498},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0493},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0484},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0479},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0474},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0466},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0454},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0446},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0439},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0435},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.043},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0424},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0416},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0411},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0407},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0401},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0394},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0391},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0388},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0384},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0382},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0384},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0387},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0392},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.039},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0388},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0386},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0382},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0379},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0375},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0377},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.037},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0366},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0363},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0355},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0349},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0342},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0338},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0331},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.032},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0308},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0279},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0254},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0235},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.022},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0215},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0213},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0172},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0156},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.013},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0125},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0121},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0119},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0097},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0085},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0067},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0054},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0064},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0061},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0054},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.005},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0037},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.007},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0068},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0057},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0033},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0018},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1.0002},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":1},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9979},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9972},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9959},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9944},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9944},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9944},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9931},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9932},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9932},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9933},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9933},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9934},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9935},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9935},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9936},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9948},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9948},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9948},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9948},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9948},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9948},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9948},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9948},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9944},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9943},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9941},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9941},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008662,"lxr_nv_fc":0.9929}]}