window.pageData = {"fund":{"_id":3000000008650,"stockCode":"008650","shortName":"华泰柏瑞益商一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8650,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"华泰柏瑞益商一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞益商一年定开债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":1000000000,"setUpShares":1000000000,"pinyin":"htbrysyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7122508140570,"name":"罗远航","gender":"m","educationCode":"001002","resume":"罗远航，清华大学应用经济学硕士，曾任华夏基金管理有限公司交易员、研究员、基金经理。2017年1月加入华泰柏瑞基金，现任固定收益部联席总监，基金经理。2017年3月至2018年4月任华泰柏瑞精选回报灵活配置混合型证券投资基金、华泰柏瑞泰利灵活配置混合型证券投资基金、华泰柏瑞锦利灵活配置混合型证券投资基金和华泰柏瑞裕利灵活配置混合型证券投资基金的基金经理。2017年3月至2018年11月任华泰柏瑞爱利灵活配置混合型证券投资基金的基金经理。2017年3月至2019年3月任华泰柏瑞兴利灵活配置混合型证券投资基金的基金经理。2017年3月起任华泰柏瑞季季红债券型证券投资基金的基金经理。2017年3月至2020年7月任华泰柏瑞新利灵活配置混合型证券投资基金、华泰柏瑞享利灵活配置混合型证券投资基金和华泰柏瑞鼎利灵活配置混合型证券投资基金的基金经理。2019年2月至2021年4月任华泰柏瑞丰汇债券型证券投资基金的基金经理。2019年11月起任华泰柏瑞益通三个月定期开放债券型发起式证券投资基金的基金经理。2020年1月起任华泰柏瑞益商一年定期开放债券型发起式证券投资基金的基金经理。2020年7月起任华泰柏瑞稳健收益债券型证券投资基金的基金经理。2020年10月起任华泰柏瑞锦乾债券型证券投资基金的基金经理。2021年11月起任华泰柏瑞锦元债券型证券投资基金的基金经理。2022年11月起任华泰柏瑞益安三个月定期开放债券型证券投资基金的基金经理。2023年1月起任华泰柏瑞安盛一年持有期债券型证券投资基金的基金经理。2023年7月起任华泰柏瑞锦合债券型证券投资基金的基金经理。","tickerId":122508140570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20333843","exchange":"fm","cnInfoCode":"db20333843","lastUpdated":"2024-05-16T10:30:34.069Z","followedNum":1,"currency":"CNY","workingDate":"2014-08-19T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"bond","pinyin":"lyh","appointmentDate":"2020-01-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":9264569,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008650,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.625669164882227,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.432740780047758,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.535827695706199,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.5441805576043665,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.5814033874870377,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6028836251287333,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.6755433119069483,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.632444383031643,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.5615209532735306},"fp":{"stockId":3000000008650,"type":"fp","f_p_r_fys":0.006564765824025098,"f_p_r_m1":0.002830925419758046,"f_p_r_m3":0.0063675548589341435,"f_p_r_m6":0.01170297505293294,"f_p_r_y1":0.017232400143113002,"f_cagr_p_r_fs":0.02612813915993395,"f_p_r_d1":-0.00018867924528298552,"f_p_r_y2":0.04922070539736545,"f_p_r_y3":0.08589735005295407,"f_p_r_y5":0.14662297458702223,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000008650,"type":"ff","f_m_f":3034139,"f_m_f_r":0.003,"f_c_f":1011379,"f_c_f_r":0.001,"f_m_a_c_f":4045518,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008650,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0273,"f_nv_cr":0},"f_as":{"stockId":3000000008650,"type":"f_as","f_tas":3496782102.0804,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ae31987889646e7008e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008650,"stockCode":"222580014","stockName":"25平安银行绿债01BC","holdings":1500000,"marketCap":150885205,"netValueRatio":0.0431,"lastUpdated":"2026-01-22T14:57:39.621Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e7008f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008650,"stockCode":"250208","stockName":"25国开08","holdings":1300000,"marketCap":129976956,"netValueRatio":0.0372,"lastUpdated":"2026-01-22T14:57:39.624Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e70090","date":"2025-12-30T16:00:00.000Z","fundId":3000000008650,"stockCode":"102382842","stockName":"23国盛MTN005","holdings":1100000,"marketCap":111638162,"netValueRatio":0.0319,"lastUpdated":"2026-01-22T14:57:39.627Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e70091","date":"2025-12-30T16:00:00.000Z","fundId":3000000008650,"stockCode":"012582309","stockName":"25国铁租赁SCP001(乡村振兴)","holdings":1000000,"marketCap":100389347,"netValueRatio":0.0287,"lastUpdated":"2026-01-22T14:57:39.630Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e70092","date":"2025-12-30T16:00:00.000Z","fundId":3000000008650,"stockCode":"112503169","stockName":"25农业银行CD169","holdings":1000000,"marketCap":99362960,"netValueRatio":0.0284,"lastUpdated":"2026-01-22T14:57:39.633Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"罗远航","d":"固定收益部联席总监、本基金的基金经理","wy":14,"md":"清华大学应用经济学硕士。曾任华夏基金管理有限公司交易员、研究员、基金经理。2017年1月加入华泰柏瑞基金管理有限公司。现任固定收益部联席总监。2017年3月至2018年4月任华泰柏瑞精选回报灵活配置混合型证券投资基金、华泰柏瑞泰利灵活配置混合型证券投资基金、华泰柏瑞锦利灵活配置混合型证券投资基金和华泰柏瑞裕利灵活配置混合型证券投资基金的基金经理。2017年3月至2018年11月任华泰柏瑞爱利灵活配置混合型证券投资基金的基金经理。2017年3月至2019年3月任华泰柏瑞兴利灵活配置混合型证券投资基金的基金经理。2017年3月起任华泰柏瑞季季红债券型证券投资基金的基金经理。2017年3月至2020年7月任华泰柏瑞新利灵活配置混合型证券投资基金、华泰柏瑞享利灵活配置混合型证券投资基金和华泰柏瑞鼎利灵活配置混合型证券投资基金的基金经理。2019年2月至2021年4月任华泰柏瑞丰汇债券型证券投资基金的基金经理。2019年11月起任华泰柏瑞益通三个月定期开放债券型发起式证券投资基金的基金经理。2020年1月起任华泰柏瑞益商一年定期开放债券型发起式证券投资基金的基金经理。2020年7月至2025年9月任华泰柏瑞稳健收益债券型证券投资基金的基金经理。2020年10月起任华泰柏瑞锦乾债券型证券投资基金的基金经理。2021年11月起任华泰柏瑞锦元债券型证券投资基金的基金经理。2022年11月起任华泰柏瑞益安三个月定期开放债券型证券投资基金的基金经理。2023年1月起任华泰柏瑞安盛一年持有期债券型证券投资基金的基金经理。2023年7月起任华泰柏瑞锦合债券型证券投资基金的基金经理。2024年1月起任华泰柏瑞锦悦债券型证券投资基金的基金经理。2025年9月起任华泰柏瑞益兴三个月定期开放债券型证券投资基金的基金经理。","ad":"2020-01-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecbe07fea5b3eb04bd8d6","date":"2025-06-29T16:00:00.000Z","stockId":3000000008650,"h_a":213,"h_s_a":16086202,"ins_h_s":3426361065,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:16.118Z"},{"_id":"69aecbe07fea5b3eb04bd8d5","date":"2024-12-30T16:00:00.000Z","stockId":3000000008650,"h_a":212,"h_s_a":9264569,"ins_h_s":1964088684,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:16.115Z"},{"_id":"69aecbe07fea5b3eb04bd8d4","date":"2024-06-29T16:00:00.000Z","stockId":3000000008650,"h_a":212,"h_s_a":9264569,"ins_h_s":1964088684,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:16.113Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0273,"totalNetValue":1.1644,"netValue_forward":1.0273},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0273,"totalNetValue":1.1644,"netValue_forward":1.0273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0272,"totalNetValue":1.1643,"netValue_forward":1.0272000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0268,"totalNetValue":1.1639,"netValue_forward":1.0268},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.0264,"totalNetValue":1.1635,"netValue_forward":1.0264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008650,"netValue":1.0263,"totalNetValue":1.1634,"netValue_forward":1.0263000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.0264,"totalNetValue":1.1635,"netValue_forward":1.0264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0263,"totalNetValue":1.1634,"netValue_forward":1.0263000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.026,"totalNetValue":1.1631,"netValue_forward":1.026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0258,"totalNetValue":1.1629,"netValue_forward":1.0258000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0257,"totalNetValue":1.1628,"netValue_forward":1.0257},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0256,"totalNetValue":1.1627,"netValue_forward":1.0256},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0256,"totalNetValue":1.1627,"netValue_forward":1.0256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0256,"totalNetValue":1.1627,"netValue_forward":1.0256},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0255,"totalNetValue":1.1626,"netValue_forward":1.0255},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0253,"totalNetValue":1.1624,"netValue_forward":1.0253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0251,"totalNetValue":1.1622,"netValue_forward":1.0251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.025,"totalNetValue":1.1621,"netValue_forward":1.0250000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.025,"totalNetValue":1.1621,"netValue_forward":1.0250000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0248,"totalNetValue":1.1619,"netValue_forward":1.0248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0246,"totalNetValue":1.1617,"netValue_forward":1.0246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0245,"totalNetValue":1.1616,"netValue_forward":1.0245000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0244,"totalNetValue":1.1615,"netValue_forward":1.0244},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0249,"totalNetValue":1.162,"netValue_forward":1.0249000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0249,"totalNetValue":1.162,"netValue_forward":1.0249000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0247,"totalNetValue":1.1618,"netValue_forward":1.0247},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0244,"totalNetValue":1.1615,"netValue_forward":1.0244},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.0243,"totalNetValue":1.1614,"netValue_forward":1.0243},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0238,"totalNetValue":1.1609,"netValue_forward":1.0238},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0237,"totalNetValue":1.1608,"netValue_forward":1.0237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.024,"totalNetValue":1.1611,"netValue_forward":1.0240000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0242,"totalNetValue":1.1613,"netValue_forward":1.0242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0237,"totalNetValue":1.1608,"netValue_forward":1.0237},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0236,"totalNetValue":1.1607,"netValue_forward":1.0236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0234,"totalNetValue":1.1605,"netValue_forward":1.0234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0232,"totalNetValue":1.1603,"netValue_forward":1.0232},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0232,"totalNetValue":1.1603,"netValue_forward":1.0232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0228,"totalNetValue":1.1599,"netValue_forward":1.0228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0225,"totalNetValue":1.1596,"netValue_forward":1.0225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0223,"totalNetValue":1.1594,"netValue_forward":1.0223},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0223,"totalNetValue":1.1594,"netValue_forward":1.0223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.0223,"totalNetValue":1.1594,"netValue_forward":1.0223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0223,"totalNetValue":1.1594,"netValue_forward":1.0223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0223,"totalNetValue":1.1594,"netValue_forward":1.0223},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0222,"totalNetValue":1.1593,"netValue_forward":1.0222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0222,"totalNetValue":1.1593,"netValue_forward":1.0222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0223,"totalNetValue":1.1594,"netValue_forward":1.0223},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0222,"totalNetValue":1.1593,"netValue_forward":1.0222},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.022,"totalNetValue":1.1591,"netValue_forward":1.0220000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.022,"totalNetValue":1.1591,"netValue_forward":1.0220000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0218,"totalNetValue":1.1589,"netValue_forward":1.0218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0217,"totalNetValue":1.1588,"netValue_forward":1.0217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0215,"totalNetValue":1.1586,"netValue_forward":1.0215000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0213,"totalNetValue":1.1584,"netValue_forward":1.0213},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0211,"totalNetValue":1.1582,"netValue_forward":1.0211000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.021,"totalNetValue":1.1581,"netValue_forward":1.021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.021,"totalNetValue":1.1581,"netValue_forward":1.021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0208,"totalNetValue":1.1579,"netValue_forward":1.0208},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0207,"totalNetValue":1.1578,"netValue_forward":1.0207000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0205,"totalNetValue":1.1576,"netValue_forward":1.0205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0207,"totalNetValue":1.1578,"netValue_forward":1.0207000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0209,"totalNetValue":1.158,"netValue_forward":1.0209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.0206,"totalNetValue":1.1577,"netValue_forward":1.0206000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0203,"totalNetValue":1.1574,"netValue_forward":1.0203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0202,"totalNetValue":1.1573,"netValue_forward":1.0202000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0203,"totalNetValue":1.1574,"netValue_forward":1.0203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0202,"totalNetValue":1.1573,"netValue_forward":1.0202000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0202,"totalNetValue":1.1573,"netValue_forward":1.0202000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0201,"totalNetValue":1.1572,"netValue_forward":1.0201000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.0199,"totalNetValue":1.157,"netValue_forward":1.0199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0198,"totalNetValue":1.1569,"netValue_forward":1.0198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0195,"totalNetValue":1.1566,"netValue_forward":1.0195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0192,"totalNetValue":1.1563,"netValue_forward":1.0192000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.019,"totalNetValue":1.1561,"netValue_forward":1.019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0189,"totalNetValue":1.156,"netValue_forward":1.0189},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.019,"totalNetValue":1.1561,"netValue_forward":1.019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0191,"totalNetValue":1.1562,"netValue_forward":1.0191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0187,"totalNetValue":1.1558,"netValue_forward":1.0187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0186,"totalNetValue":1.1557,"netValue_forward":1.0186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0184,"totalNetValue":1.1555,"netValue_forward":1.0184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0184,"totalNetValue":1.1555,"netValue_forward":1.0184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0183,"totalNetValue":1.1554,"netValue_forward":1.0183000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0188,"totalNetValue":1.1559,"netValue_forward":1.0188000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.019,"totalNetValue":1.1561,"netValue_forward":1.019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.0191,"totalNetValue":1.1562,"netValue_forward":1.0191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0189,"totalNetValue":1.156,"netValue_forward":1.0189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0187,"totalNetValue":1.1558,"netValue_forward":1.0187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0188,"totalNetValue":1.1559,"netValue_forward":1.0188000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0193,"totalNetValue":1.1564,"netValue_forward":1.0193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0195,"totalNetValue":1.1566,"netValue_forward":1.0195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0194,"totalNetValue":1.1565,"netValue_forward":1.0194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0195,"totalNetValue":1.1566,"netValue_forward":1.0195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0195,"totalNetValue":1.1566,"netValue_forward":1.0195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0196,"totalNetValue":1.1567,"netValue_forward":1.0196},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0195,"totalNetValue":1.1566,"netValue_forward":1.0195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0192,"totalNetValue":1.1563,"netValue_forward":1.0192000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0192,"totalNetValue":1.1563,"netValue_forward":1.0192000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0192,"totalNetValue":1.1563,"netValue_forward":1.0192000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0189,"totalNetValue":1.156,"netValue_forward":1.0189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0188,"totalNetValue":1.1559,"netValue_forward":1.0188000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0186,"totalNetValue":1.1557,"netValue_forward":1.0186009767532722},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0239,"totalNetValue":1.156,"netValue_forward":1.018899511623364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0243,"totalNetValue":1.1564,"netValue_forward":1.0192975581168198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0242,"totalNetValue":1.1563,"netValue_forward":1.0191980464934556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0242,"totalNetValue":1.1563,"netValue_forward":1.0191980464934556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.0241,"totalNetValue":1.1562,"netValue_forward":1.0190985348700918},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0236,"totalNetValue":1.1557,"netValue_forward":1.0186009767532722},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0232,"totalNetValue":1.1553,"netValue_forward":1.0182029302598166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0229,"totalNetValue":1.155,"netValue_forward":1.0179043953897247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0223,"totalNetValue":1.1544,"netValue_forward":1.0173073256495409},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0221,"totalNetValue":1.1542,"netValue_forward":1.0171083024028131},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.022,"totalNetValue":1.1541,"netValue_forward":1.0170087907794492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.0219,"totalNetValue":1.154,"netValue_forward":1.0169092791560852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0218,"totalNetValue":1.1539,"netValue_forward":1.0168097675327212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0217,"totalNetValue":1.1538,"netValue_forward":1.0167102559093575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0218,"totalNetValue":1.1539,"netValue_forward":1.0168097675327212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0214,"totalNetValue":1.1535,"netValue_forward":1.0164117210392656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0212,"totalNetValue":1.1533,"netValue_forward":1.0162126977925379},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0212,"totalNetValue":1.1533,"netValue_forward":1.0162126977925379},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0211,"totalNetValue":1.1532,"netValue_forward":1.0161131861691735},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0205,"totalNetValue":1.1526,"netValue_forward":1.01551611642899},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0204,"totalNetValue":1.1525,"netValue_forward":1.0154166048056261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0197,"totalNetValue":1.1518,"netValue_forward":1.0147200234420788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0193,"totalNetValue":1.1514,"netValue_forward":1.014321976948623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.019,"totalNetValue":1.1511,"netValue_forward":1.0140234420785308},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0189,"totalNetValue":1.151,"netValue_forward":1.0139239304551668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0193,"totalNetValue":1.1514,"netValue_forward":1.014321976948623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.02,"totalNetValue":1.1521,"netValue_forward":1.0150185583121702},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.0204,"totalNetValue":1.1525,"netValue_forward":1.0154166048056261},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0203,"totalNetValue":1.1524,"netValue_forward":1.0153170931822622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0205,"totalNetValue":1.1526,"netValue_forward":1.01551611642899},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0207,"totalNetValue":1.1528,"netValue_forward":1.0157151396757178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0204,"totalNetValue":1.1525,"netValue_forward":1.0154166048056261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0202,"totalNetValue":1.1523,"netValue_forward":1.0152175815588982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0198,"totalNetValue":1.1519,"netValue_forward":1.0148195350654425},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0196,"totalNetValue":1.1517,"netValue_forward":1.0146226356601138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0307,"totalNetValue":1.1518,"netValue_forward":1.014721085362778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0313,"totalNetValue":1.1524,"netValue_forward":1.015311783578765},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0316,"totalNetValue":1.1527,"netValue_forward":1.0156071326867584},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.032,"totalNetValue":1.1531,"netValue_forward":1.0160009314974163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0323,"totalNetValue":1.1534,"netValue_forward":1.0162962806054099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.032,"totalNetValue":1.1531,"netValue_forward":1.0160009314974163},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.0316,"totalNetValue":1.1527,"netValue_forward":1.0156071326867584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008650,"netValue":1.0315,"totalNetValue":1.1526,"netValue_forward":1.015508682984094},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0313,"totalNetValue":1.1524,"netValue_forward":1.015311783578765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0312,"totalNetValue":1.1523,"netValue_forward":1.0152133338761005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0315,"totalNetValue":1.1526,"netValue_forward":1.015508682984094},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0313,"totalNetValue":1.1524,"netValue_forward":1.015311783578765},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.031,"totalNetValue":1.1521,"netValue_forward":1.0150164344707715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.0306,"totalNetValue":1.1517,"netValue_forward":1.0146226356601136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0305,"totalNetValue":1.1516,"netValue_forward":1.014524185957449},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0303,"totalNetValue":1.1514,"netValue_forward":1.0143272865521202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0303,"totalNetValue":1.1514,"netValue_forward":1.0143272865521202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0303,"totalNetValue":1.1514,"netValue_forward":1.0143272865521202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0315,"totalNetValue":1.1526,"netValue_forward":1.015508682984094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0318,"totalNetValue":1.1529,"netValue_forward":1.0158040320920874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0319,"totalNetValue":1.153,"netValue_forward":1.0159024817947517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0318,"totalNetValue":1.1529,"netValue_forward":1.0158040320920874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0321,"totalNetValue":1.1532,"netValue_forward":1.016099381200081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0324,"totalNetValue":1.1535,"netValue_forward":1.0163947303080743},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0323,"totalNetValue":1.1534,"netValue_forward":1.0162962806054099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0321,"totalNetValue":1.1532,"netValue_forward":1.016099381200081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.032,"totalNetValue":1.1531,"netValue_forward":1.0160009314974163},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0319,"totalNetValue":1.153,"netValue_forward":1.0159024817947517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008650,"netValue":1.0317,"totalNetValue":1.1528,"netValue_forward":1.0157055823894228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.0314,"totalNetValue":1.1525,"netValue_forward":1.0154102332814294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0308,"totalNetValue":1.1519,"netValue_forward":1.0148195350654425},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0305,"totalNetValue":1.1516,"netValue_forward":1.014524185957449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.031,"totalNetValue":1.1521,"netValue_forward":1.0150164344707715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0303,"totalNetValue":1.1514,"netValue_forward":1.0143272865521202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0305,"totalNetValue":1.1516,"netValue_forward":1.014524185957449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0315,"totalNetValue":1.1526,"netValue_forward":1.015508682984094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.0321,"totalNetValue":1.1532,"netValue_forward":1.016099381200081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0324,"totalNetValue":1.1535,"netValue_forward":1.0163947303080743},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0327,"totalNetValue":1.1538,"netValue_forward":1.0166900794160676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0326,"totalNetValue":1.1537,"netValue_forward":1.0165916297134032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0323,"totalNetValue":1.1534,"netValue_forward":1.0162962806054099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0321,"totalNetValue":1.1532,"netValue_forward":1.016099381200081},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0316,"totalNetValue":1.1527,"netValue_forward":1.0156071326867584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0319,"totalNetValue":1.153,"netValue_forward":1.0159024817947517},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.032,"totalNetValue":1.1531,"netValue_forward":1.0160009314974163},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0323,"totalNetValue":1.1534,"netValue_forward":1.0162962806054099},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0324,"totalNetValue":1.1535,"netValue_forward":1.0163947303080743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0326,"totalNetValue":1.1537,"netValue_forward":1.0165916297134032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0323,"totalNetValue":1.1534,"netValue_forward":1.0162962806054099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.032,"totalNetValue":1.1531,"netValue_forward":1.0160009314974163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.0318,"totalNetValue":1.1529,"netValue_forward":1.0158040320920874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.0311,"totalNetValue":1.1522,"netValue_forward":1.015114884173436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0308,"totalNetValue":1.1519,"netValue_forward":1.0148195350654425},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0308,"totalNetValue":1.1519,"netValue_forward":1.0148195350654425},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0306,"totalNetValue":1.1517,"netValue_forward":1.0146226356601136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0306,"totalNetValue":1.1517,"netValue_forward":1.0146226356601136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0307,"totalNetValue":1.1518,"netValue_forward":1.014721085362778},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0309,"totalNetValue":1.152,"netValue_forward":1.014917984768107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0307,"totalNetValue":1.1518,"netValue_forward":1.014721085362778},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0306,"totalNetValue":1.1517,"netValue_forward":1.0146226356601136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0304,"totalNetValue":1.1515,"netValue_forward":1.0144257362547846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0303,"totalNetValue":1.1514,"netValue_forward":1.0143272865521202},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.03,"totalNetValue":1.1511,"netValue_forward":1.014031937444127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0298,"totalNetValue":1.1509,"netValue_forward":1.013835038038798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0299,"totalNetValue":1.151,"netValue_forward":1.0139334877414623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0299,"totalNetValue":1.151,"netValue_forward":1.0139334877414623},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0298,"totalNetValue":1.1509,"netValue_forward":1.013835038038798},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0298,"totalNetValue":1.1509,"netValue_forward":1.013835038038798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0294,"totalNetValue":1.1505,"netValue_forward":1.01344123922814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0289,"totalNetValue":1.15,"netValue_forward":1.0129489907148173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0288,"totalNetValue":1.1499,"netValue_forward":1.0128505410121529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0288,"totalNetValue":1.1499,"netValue_forward":1.0128505410121529},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0287,"totalNetValue":1.1498,"netValue_forward":1.0127520913094885},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0283,"totalNetValue":1.1494,"netValue_forward":1.0123582924988308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0288,"totalNetValue":1.1499,"netValue_forward":1.0128505410121529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.029,"totalNetValue":1.1501,"netValue_forward":1.0130474404174818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0291,"totalNetValue":1.1502,"netValue_forward":1.0131458901201464},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0289,"totalNetValue":1.15,"netValue_forward":1.0129489907148173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.0289,"totalNetValue":1.15,"netValue_forward":1.0129489907148173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0288,"totalNetValue":1.1499,"netValue_forward":1.0128505410121529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0287,"totalNetValue":1.1498,"netValue_forward":1.0127520913094885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0284,"totalNetValue":1.1495,"netValue_forward":1.0124567422014952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0282,"totalNetValue":1.1493,"netValue_forward":1.0122598427961662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0285,"totalNetValue":1.1496,"netValue_forward":1.0125551919041595},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0285,"totalNetValue":1.1496,"netValue_forward":1.0125551919041595},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0285,"totalNetValue":1.1496,"netValue_forward":1.0125551919041595},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.028,"totalNetValue":1.1491,"netValue_forward":1.0120629433908372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0282,"totalNetValue":1.1493,"netValue_forward":1.0122598427961662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0277,"totalNetValue":1.1488,"netValue_forward":1.0117675942828437},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0269,"totalNetValue":1.148,"netValue_forward":1.0109799966615278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0268,"totalNetValue":1.1479,"netValue_forward":1.0108815469588632},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0266,"totalNetValue":1.1477,"netValue_forward":1.0106846475535345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0263,"totalNetValue":1.1474,"netValue_forward":1.0103892984455412},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0258,"totalNetValue":1.1469,"netValue_forward":1.0098970499322186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0256,"totalNetValue":1.1467,"netValue_forward":1.0097001505268899},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0256,"totalNetValue":1.1467,"netValue_forward":1.0097001505268899},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0258,"totalNetValue":1.1469,"netValue_forward":1.0098970499322186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.026,"totalNetValue":1.1471,"netValue_forward":1.0100939493375476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0258,"totalNetValue":1.1469,"netValue_forward":1.0098970499322186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0259,"totalNetValue":1.147,"netValue_forward":1.009995499634883},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0259,"totalNetValue":1.147,"netValue_forward":1.009995499634883},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.026,"totalNetValue":1.1471,"netValue_forward":1.0100939493375476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0258,"totalNetValue":1.1469,"netValue_forward":1.0098970499322186},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0259,"totalNetValue":1.147,"netValue_forward":1.009995499634883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0259,"totalNetValue":1.147,"netValue_forward":1.009995499634883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0258,"totalNetValue":1.1469,"netValue_forward":1.0098970499322186},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0258,"totalNetValue":1.1469,"netValue_forward":1.0098970499322186},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0259,"totalNetValue":1.147,"netValue_forward":1.009995499634883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0262,"totalNetValue":1.1473,"netValue_forward":1.0102908487428766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0246,"totalNetValue":1.1457,"netValue_forward":1.0087156535002448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.0233,"totalNetValue":1.1444,"netValue_forward":1.007435807365607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008650,"netValue":1.0231,"totalNetValue":1.1442,"netValue_forward":1.0072389079602777},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.023,"totalNetValue":1.1441,"netValue_forward":1.0071404582576131},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0229,"totalNetValue":1.144,"netValue_forward":1.0070420085549487},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0228,"totalNetValue":1.1439,"netValue_forward":1.0069435588522841},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0227,"totalNetValue":1.1438,"netValue_forward":1.0068451091496198},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0226,"totalNetValue":1.1437,"netValue_forward":1.0067466594469554},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0223,"totalNetValue":1.1434,"netValue_forward":1.0064513103389618},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0219,"totalNetValue":1.143,"netValue_forward":1.006057511528304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0217,"totalNetValue":1.1428,"netValue_forward":1.005860612122975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.021,"totalNetValue":1.1421,"netValue_forward":1.0051714642043237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0207,"totalNetValue":1.1418,"netValue_forward":1.0048761150963301},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0204,"totalNetValue":1.1415,"netValue_forward":1.0045919038824818},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0606,"totalNetValue":1.1417,"netValue_forward":1.0047813780250474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0602,"totalNetValue":1.1413,"netValue_forward":1.0044024297399163},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0595,"totalNetValue":1.1406,"netValue_forward":1.0037392702409371},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0592,"totalNetValue":1.1403,"netValue_forward":1.0034550590270885},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0598,"totalNetValue":1.1409,"netValue_forward":1.0040234814547853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.06,"totalNetValue":1.1411,"netValue_forward":1.004212955597351},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.061,"totalNetValue":1.1421,"netValue_forward":1.0051603263101783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0612,"totalNetValue":1.1423,"netValue_forward":1.005349800452744},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.061,"totalNetValue":1.1421,"netValue_forward":1.0051603263101783},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0609,"totalNetValue":1.142,"netValue_forward":1.0050655892388958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0604,"totalNetValue":1.1415,"netValue_forward":1.0045919038824818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0604,"totalNetValue":1.1415,"netValue_forward":1.0045919038824818},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0608,"totalNetValue":1.1419,"netValue_forward":1.0049708521676128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0607,"totalNetValue":1.1418,"netValue_forward":1.0048761150963301},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0609,"totalNetValue":1.142,"netValue_forward":1.0050655892388958},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0618,"totalNetValue":1.1429,"netValue_forward":1.0059182228804406},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0626,"totalNetValue":1.1437,"netValue_forward":1.0066761194507026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0631,"totalNetValue":1.1442,"netValue_forward":1.0071498048071166},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.063,"totalNetValue":1.1441,"netValue_forward":1.0070550677358339},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0636,"totalNetValue":1.1447,"netValue_forward":1.0076234901635306},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.064,"totalNetValue":1.1451,"netValue_forward":1.0080024384486614},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0645,"totalNetValue":1.1456,"netValue_forward":1.0084761238050755},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0646,"totalNetValue":1.1457,"netValue_forward":1.0085708608763582},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0645,"totalNetValue":1.1456,"netValue_forward":1.0084761238050755},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0646,"totalNetValue":1.1457,"netValue_forward":1.0085708608763582},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0649,"totalNetValue":1.146,"netValue_forward":1.0088550720902065},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0646,"totalNetValue":1.1457,"netValue_forward":1.0085708608763582},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0641,"totalNetValue":1.1452,"netValue_forward":1.0080971755199444},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0636,"totalNetValue":1.1447,"netValue_forward":1.0076234901635306},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0627,"totalNetValue":1.1438,"netValue_forward":1.0067708565219857},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0628,"totalNetValue":1.1439,"netValue_forward":1.0068655935932682},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.0631,"totalNetValue":1.1442,"netValue_forward":1.0071498048071166},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0629,"totalNetValue":1.144,"netValue_forward":1.006960330664551},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0627,"totalNetValue":1.1438,"netValue_forward":1.0067708565219857},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.063,"totalNetValue":1.1441,"netValue_forward":1.0070550677358339},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0633,"totalNetValue":1.1444,"netValue_forward":1.0073392789496822},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0638,"totalNetValue":1.1449,"netValue_forward":1.007812964306096},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0637,"totalNetValue":1.1448,"netValue_forward":1.0077182272348133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0635,"totalNetValue":1.1446,"netValue_forward":1.0075287530922477},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0642,"totalNetValue":1.1453,"netValue_forward":1.008191912591227},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0644,"totalNetValue":1.1455,"netValue_forward":1.0083813867337925},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.065,"totalNetValue":1.1461,"netValue_forward":1.008949809161489},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0652,"totalNetValue":1.1463,"netValue_forward":1.0091392833040547},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0657,"totalNetValue":1.1468,"netValue_forward":1.009612968660469},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0656,"totalNetValue":1.1467,"netValue_forward":1.0095182315891857},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.065,"totalNetValue":1.1461,"netValue_forward":1.008949809161489},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.064,"totalNetValue":1.1451,"netValue_forward":1.0080024384486614},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0632,"totalNetValue":1.1443,"netValue_forward":1.0072445418783993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.063,"totalNetValue":1.1441,"netValue_forward":1.0070550677358339},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0623,"totalNetValue":1.1434,"netValue_forward":1.0063919082368544},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0622,"totalNetValue":1.1433,"netValue_forward":1.0062971711655717},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0626,"totalNetValue":1.1437,"netValue_forward":1.0066761194507026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0628,"totalNetValue":1.1439,"netValue_forward":1.0068655935932682},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0624,"totalNetValue":1.1435,"netValue_forward":1.0064866453081374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0616,"totalNetValue":1.1427,"netValue_forward":1.0057287487378752},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0616,"totalNetValue":1.1427,"netValue_forward":1.0057287487378752},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0619,"totalNetValue":1.143,"netValue_forward":1.0060129599517236},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0622,"totalNetValue":1.1433,"netValue_forward":1.0062971711655717},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0614,"totalNetValue":1.1425,"netValue_forward":1.0055392745953096},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0603,"totalNetValue":1.1414,"netValue_forward":1.0044971668111993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0599,"totalNetValue":1.141,"netValue_forward":1.004118218526068},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0598,"totalNetValue":1.1409,"netValue_forward":1.0040234814547853},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0585,"totalNetValue":1.1396,"netValue_forward":1.0027918995281093},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0581,"totalNetValue":1.1392,"netValue_forward":1.0024129512429782},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0581,"totalNetValue":1.1392,"netValue_forward":1.0024129512429782},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0579,"totalNetValue":1.139,"netValue_forward":1.0022234771004128},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0573,"totalNetValue":1.1384,"netValue_forward":1.001655054672716},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.0572,"totalNetValue":1.1383,"netValue_forward":1.0015603176014332},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0557,"totalNetValue":1.1368,"netValue_forward":1.0001392615321918},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0551,"totalNetValue":1.1362,"netValue_forward":0.9995708391044952},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0548,"totalNetValue":1.1359,"netValue_forward":0.9992866278906467},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0546,"totalNetValue":1.1357,"netValue_forward":0.9990971537480813},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0545,"totalNetValue":1.1356,"netValue_forward":0.9990024166767985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.054,"totalNetValue":1.1351,"netValue_forward":0.9985287313203846},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0538,"totalNetValue":1.1349,"netValue_forward":0.9983392571778192},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0536,"totalNetValue":1.1347,"netValue_forward":0.9981497830352536},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0536,"totalNetValue":1.1347,"netValue_forward":0.9981497830352536},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0534,"totalNetValue":1.1345,"netValue_forward":0.9979603088926878},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0535,"totalNetValue":1.1346,"netValue_forward":0.998055045963971},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0535,"totalNetValue":1.1346,"netValue_forward":0.998055045963971},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0534,"totalNetValue":1.1345,"netValue_forward":0.9979603088926878},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0534,"totalNetValue":1.1345,"netValue_forward":0.9979603088926878},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.053,"totalNetValue":1.1341,"netValue_forward":0.9975813606075569},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0526,"totalNetValue":1.1337,"netValue_forward":0.9972024123224258},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0524,"totalNetValue":1.1335,"netValue_forward":0.9970129381798604},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0518,"totalNetValue":1.1329,"netValue_forward":0.9964445157521638},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0516,"totalNetValue":1.1327,"netValue_forward":0.9962550416095983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0513,"totalNetValue":1.1324,"netValue_forward":0.9959708303957497},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008650,"netValue":1.0509,"totalNetValue":1.132,"netValue_forward":0.9955918821106189},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.0502,"totalNetValue":1.1313,"netValue_forward":0.9949287226116393},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0499,"totalNetValue":1.131,"netValue_forward":0.9946445113977912},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0498,"totalNetValue":1.1309,"netValue_forward":0.9945497743265084},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0498,"totalNetValue":1.1309,"netValue_forward":0.9945497743265084},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.05,"totalNetValue":1.1311,"netValue_forward":0.9947392484690739},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0501,"totalNetValue":1.1312,"netValue_forward":0.9948339855403567},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0501,"totalNetValue":1.1312,"netValue_forward":0.9948339855403567},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.0509,"totalNetValue":1.132,"netValue_forward":0.9955918821106189},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0514,"totalNetValue":1.1325,"netValue_forward":0.9960655674670326},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0515,"totalNetValue":1.1326,"netValue_forward":0.9961603045383155},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0514,"totalNetValue":1.1325,"netValue_forward":0.9960655674670326},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0511,"totalNetValue":1.1322,"netValue_forward":0.9957813562531844},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0509,"totalNetValue":1.132,"netValue_forward":0.9955918821106189},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0503,"totalNetValue":1.1314,"netValue_forward":0.9950234596829223},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0484,"totalNetValue":1.1295,"netValue_forward":0.9932234553285496},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0467,"totalNetValue":1.1278,"netValue_forward":0.9916129251167425},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0452,"totalNetValue":1.1263,"netValue_forward":0.9901918690475009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0464,"totalNetValue":1.1275,"netValue_forward":0.9913287139028941},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0479,"totalNetValue":1.129,"netValue_forward":0.9927497699721359},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0506,"totalNetValue":1.1317,"netValue_forward":0.9953076708967705},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0531,"totalNetValue":1.1342,"netValue_forward":0.9976760976788397},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0535,"totalNetValue":1.1346,"netValue_forward":0.998055045963971},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0526,"totalNetValue":1.1337,"netValue_forward":0.9972024123224258},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.053,"totalNetValue":1.1341,"netValue_forward":0.9975813606075569},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0528,"totalNetValue":1.1339,"netValue_forward":0.9973918864649913},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0529,"totalNetValue":1.134,"netValue_forward":0.9974866235362742},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0529,"totalNetValue":1.134,"netValue_forward":0.9974866235362742},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0522,"totalNetValue":1.1333,"netValue_forward":0.9968234640372948},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0518,"totalNetValue":1.1329,"netValue_forward":0.9964445157521638},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0516,"totalNetValue":1.1327,"netValue_forward":0.9962550416095983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0513,"totalNetValue":1.1324,"netValue_forward":0.9959708303957497},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0511,"totalNetValue":1.1322,"netValue_forward":0.9957813562531844},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0509,"totalNetValue":1.132,"netValue_forward":0.9955918821106189},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0508,"totalNetValue":1.1319,"netValue_forward":0.9954971450393361},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0506,"totalNetValue":1.1317,"netValue_forward":0.9953076708967705},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0502,"totalNetValue":1.1313,"netValue_forward":0.9949287226116393},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.0498,"totalNetValue":1.1309,"netValue_forward":0.9945497743265084},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0491,"totalNetValue":1.1302,"netValue_forward":0.9938866148275289},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0489,"totalNetValue":1.13,"netValue_forward":0.9936971406849635},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0486,"totalNetValue":1.1297,"netValue_forward":0.993412929471115},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0485,"totalNetValue":1.1296,"netValue_forward":0.9933181923998324},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0495,"totalNetValue":1.1306,"netValue_forward":0.9942655631126602},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0498,"totalNetValue":1.1309,"netValue_forward":0.9945497743265084},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.05,"totalNetValue":1.1311,"netValue_forward":0.9947392484690739},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0501,"totalNetValue":1.1312,"netValue_forward":0.9948339855403567},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0506,"totalNetValue":1.1317,"netValue_forward":0.9953076708967705},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0506,"totalNetValue":1.1317,"netValue_forward":0.9953076708967705},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0505,"totalNetValue":1.1316,"netValue_forward":0.9952129338254879},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0504,"totalNetValue":1.1315,"netValue_forward":0.9951181967542049},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0505,"totalNetValue":1.1316,"netValue_forward":0.9952129338254879},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0498,"totalNetValue":1.1309,"netValue_forward":0.9945497743265084},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0495,"totalNetValue":1.1306,"netValue_forward":0.9942655631126602},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.051,"totalNetValue":1.1321,"netValue_forward":0.9956866191819014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0516,"totalNetValue":1.1327,"netValue_forward":0.9962550416095983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0521,"totalNetValue":1.1332,"netValue_forward":0.996728726966012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.052,"totalNetValue":1.1331,"netValue_forward":0.9966339898947293},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0523,"totalNetValue":1.1334,"netValue_forward":0.9969182011085777},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.0519,"totalNetValue":1.133,"netValue_forward":0.9965392528234467},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008650,"netValue":1.0515,"totalNetValue":1.1326,"netValue_forward":0.9961603045383155},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.0511,"totalNetValue":1.1322,"netValue_forward":0.9957813562531844},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0507,"totalNetValue":1.1318,"netValue_forward":0.9954024079680532},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0504,"totalNetValue":1.1315,"netValue_forward":0.9951181967542049},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.05,"totalNetValue":1.1311,"netValue_forward":0.9947392484690739},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0496,"totalNetValue":1.1307,"netValue_forward":0.9943603001839428},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0493,"totalNetValue":1.1304,"netValue_forward":0.9940760889700945},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.049,"totalNetValue":1.1301,"netValue_forward":0.9937918777562461},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.0483,"totalNetValue":1.1294,"netValue_forward":0.9931287182572668},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0474,"totalNetValue":1.1285,"netValue_forward":0.9922760846157219},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0473,"totalNetValue":1.1284,"netValue_forward":0.9921813475444392},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0473,"totalNetValue":1.1284,"netValue_forward":0.9921813475444392},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0472,"totalNetValue":1.1283,"netValue_forward":0.9920866104731562},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.047,"totalNetValue":1.1281,"netValue_forward":0.9918971363305908},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0467,"totalNetValue":1.1278,"netValue_forward":0.9916129251167425},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0463,"totalNetValue":1.1274,"netValue_forward":0.9912339768316115},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.0461,"totalNetValue":1.1272,"netValue_forward":0.991044502689046},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0459,"totalNetValue":1.127,"netValue_forward":0.9908550285464806},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0455,"totalNetValue":1.1266,"netValue_forward":0.9904760802613495},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0462,"totalNetValue":1.1273,"netValue_forward":0.9911392397603287},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.0466,"totalNetValue":1.1277,"netValue_forward":0.9915181880454597},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0464,"totalNetValue":1.1275,"netValue_forward":0.9913287139028941},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008650,"netValue":1.0459,"totalNetValue":1.127,"netValue_forward":0.9908550285464806},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.0455,"totalNetValue":1.1266,"netValue_forward":0.9904760802613495},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0461,"totalNetValue":1.1272,"netValue_forward":0.991044502689046},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.046,"totalNetValue":1.1271,"netValue_forward":0.9909497656177632},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0456,"totalNetValue":1.1267,"netValue_forward":0.9905708173326321},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0453,"totalNetValue":1.1264,"netValue_forward":0.9902866061187837},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0451,"totalNetValue":1.1262,"netValue_forward":0.9900971319762183},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0448,"totalNetValue":1.1259,"netValue_forward":0.9898129207623697},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0446,"totalNetValue":1.1257,"netValue_forward":0.9896234466198044},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0447,"totalNetValue":1.1258,"netValue_forward":0.9897181836910872},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0445,"totalNetValue":1.1256,"netValue_forward":0.9895287095485216},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0444,"totalNetValue":1.1255,"netValue_forward":0.9894339724772389},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0442,"totalNetValue":1.1253,"netValue_forward":0.9892444983346732},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.0438,"totalNetValue":1.1249,"netValue_forward":0.9888655500495424},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0436,"totalNetValue":1.1247,"netValue_forward":0.9886760759069767},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0435,"totalNetValue":1.1246,"netValue_forward":0.9885813388356941},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0434,"totalNetValue":1.1245,"netValue_forward":0.9884866017644112},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.043,"totalNetValue":1.1241,"netValue_forward":0.98810765347928},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.0427,"totalNetValue":1.1238,"netValue_forward":0.9878234422654318},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008650,"netValue":1.0424,"totalNetValue":1.1235,"netValue_forward":0.9875392310515835},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008650,"netValue":1.042,"totalNetValue":1.1231,"netValue_forward":0.9871602827664524},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008650,"netValue":1.0417,"totalNetValue":1.1228,"netValue_forward":0.9868760715526043},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008650,"netValue":1.0412,"totalNetValue":1.1223,"netValue_forward":0.9864023861961901},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0412,"totalNetValue":1.1223,"netValue_forward":0.9864023861961901},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0412,"totalNetValue":1.1223,"netValue_forward":0.9864023861961901},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008650,"netValue":1.0407,"totalNetValue":1.1218,"netValue_forward":0.9859287008397764},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008650,"netValue":1.0405,"totalNetValue":1.1216,"netValue_forward":0.985739226697211},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0403,"totalNetValue":1.1214,"netValue_forward":0.9855497525546454},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0402,"totalNetValue":1.1213,"netValue_forward":0.9854550154833625},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.0398,"totalNetValue":1.1209,"netValue_forward":0.9850760671982315},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008650,"netValue":1.0395,"totalNetValue":1.1206,"netValue_forward":0.9847918559843833},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008650,"netValue":1.0395,"totalNetValue":1.1206,"netValue_forward":0.9847918559843833},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0392,"totalNetValue":1.1203,"netValue_forward":0.9845076447705348},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0393,"totalNetValue":1.1204,"netValue_forward":0.9846023818418176},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0393,"totalNetValue":1.1204,"netValue_forward":0.9846023818418176},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008650,"netValue":1.039,"totalNetValue":1.1201,"netValue_forward":0.9843181706279692},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008650,"netValue":1.0385,"totalNetValue":1.1196,"netValue_forward":0.9838444852715555},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008650,"netValue":1.038,"totalNetValue":1.1191,"netValue_forward":0.9833707999151415},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008650,"netValue":1.0381,"totalNetValue":1.1192,"netValue_forward":0.9834655369864246},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008650,"netValue":1.0385,"totalNetValue":1.1196,"netValue_forward":0.9838444852715555},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008650,"netValue":1.0381,"totalNetValue":1.1192,"netValue_forward":0.9834655369864246},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008650,"netValue":1.037,"totalNetValue":1.1181,"netValue_forward":0.982423429202314},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008650,"netValue":1.0361,"totalNetValue":1.1172,"netValue_forward":0.9815707955607691},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008650,"netValue":1.0354,"totalNetValue":1.1165,"netValue_forward":0.9809076360617898},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008650,"netValue":1.0375,"totalNetValue":1.1186,"netValue_forward":0.9828971145587279},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008650,"netValue":1.0387,"totalNetValue":1.1198,"netValue_forward":0.9840339594141211},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008650,"netValue":1.0389,"totalNetValue":1.12,"netValue_forward":0.9842234335566866},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008650,"netValue":1.0402,"totalNetValue":1.1213,"netValue_forward":0.9854550154833625},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008650,"netValue":1.0394,"totalNetValue":1.1205,"netValue_forward":0.9846971189131004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008650,"netValue":1.0384,"totalNetValue":1.1195,"netValue_forward":0.9837497482002727},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008650,"netValue":1.0377,"totalNetValue":1.1188,"netValue_forward":0.9830865887012934},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008650,"netValue":1.0368,"totalNetValue":1.1179,"netValue_forward":0.9822339550597483},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008650,"netValue":1.0363,"totalNetValue":1.1174,"netValue_forward":0.9817602697033346},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008650,"netValue":1.0363,"totalNetValue":1.1174,"netValue_forward":0.9817602697033346},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008650,"netValue":1.0357,"totalNetValue":1.1168,"netValue_forward":0.9811918472756381},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008650,"netValue":1.0346,"totalNetValue":1.1157,"netValue_forward":0.9801497394915275}]}