window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T09:35:55.987Z","endDate":"2026-04-09T09:35:55.987Z","stock":{"_id":3000000008650,"stockCode":"008650","shortName":"华泰柏瑞益商一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8650,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"华泰柏瑞益商一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞益商一年定开债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":1000000000,"setUpShares":1000000000,"pinyin":"htbrysyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7122508140570,"name":"罗远航","gender":"m","educationCode":"001002","resume":"罗远航，清华大学应用经济学硕士，曾任华夏基金管理有限公司交易员、研究员、基金经理。2017年1月加入华泰柏瑞基金，现任固定收益部联席总监，基金经理。2017年3月至2018年4月任华泰柏瑞精选回报灵活配置混合型证券投资基金、华泰柏瑞泰利灵活配置混合型证券投资基金、华泰柏瑞锦利灵活配置混合型证券投资基金和华泰柏瑞裕利灵活配置混合型证券投资基金的基金经理。2017年3月至2018年11月任华泰柏瑞爱利灵活配置混合型证券投资基金的基金经理。2017年3月至2019年3月任华泰柏瑞兴利灵活配置混合型证券投资基金的基金经理。2017年3月起任华泰柏瑞季季红债券型证券投资基金的基金经理。2017年3月至2020年7月任华泰柏瑞新利灵活配置混合型证券投资基金、华泰柏瑞享利灵活配置混合型证券投资基金和华泰柏瑞鼎利灵活配置混合型证券投资基金的基金经理。2019年2月至2021年4月任华泰柏瑞丰汇债券型证券投资基金的基金经理。2019年11月起任华泰柏瑞益通三个月定期开放债券型发起式证券投资基金的基金经理。2020年1月起任华泰柏瑞益商一年定期开放债券型发起式证券投资基金的基金经理。2020年7月起任华泰柏瑞稳健收益债券型证券投资基金的基金经理。2020年10月起任华泰柏瑞锦乾债券型证券投资基金的基金经理。2021年11月起任华泰柏瑞锦元债券型证券投资基金的基金经理。2022年11月起任华泰柏瑞益安三个月定期开放债券型证券投资基金的基金经理。2023年1月起任华泰柏瑞安盛一年持有期债券型证券投资基金的基金经理。2023年7月起任华泰柏瑞锦合债券型证券投资基金的基金经理。","tickerId":122508140570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20333843","exchange":"fm","cnInfoCode":"db20333843","lastUpdated":"2024-05-16T10:30:34.069Z","followedNum":1,"currency":"CNY","workingDate":"2014-08-19T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"bond","pinyin":"lyh","appointmentDate":"2020-01-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":9264569,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008650,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6355728051391863,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.49071371716635714,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5362418887201436,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.5548015931553326,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5740708729472774,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6055612770339855,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.6761554943373125,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6338261710653585,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5944823891790545},"fp":{"stockId":3000000008650,"type":"fp","f_p_r_fys":0.006564765824025098,"f_p_r_m1":0.0023416918723777602,"f_p_r_m3":0.0064661506809053915,"f_p_r_m6":0.012397485283919263,"f_p_r_y1":0.017133245020767518,"f_cagr_p_r_fs":0.026139581741834395,"f_p_r_d1":-0.00018867924528298552,"f_p_r_y2":0.0499318348452531,"f_p_r_y3":0.08589735005295407,"f_p_r_y5":0.14673597576713338,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000008650,"type":"ff","f_m_f":3034139,"f_m_f_r":0.003,"f_c_f":1011379,"f_c_f_r":0.001,"f_m_a_c_f":4045518,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008650,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0273,"f_nv_cr":0.00009735202492211492},"f_as":{"stockId":3000000008650,"type":"f_as","f_tas":3496782102.0804,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ae31987889646e7008e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008650,"stockCode":"222580014","stockName":"25平安银行绿债01BC","holdings":1500000,"marketCap":150885205,"netValueRatio":0.0431,"lastUpdated":"2026-01-22T14:57:39.621Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e7008f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008650,"stockCode":"250208","stockName":"25国开08","holdings":1300000,"marketCap":129976956,"netValueRatio":0.0372,"lastUpdated":"2026-01-22T14:57:39.624Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e70090","date":"2025-12-30T16:00:00.000Z","fundId":3000000008650,"stockCode":"102382842","stockName":"23国盛MTN005","holdings":1100000,"marketCap":111638162,"netValueRatio":0.0319,"lastUpdated":"2026-01-22T14:57:39.627Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e70091","date":"2025-12-30T16:00:00.000Z","fundId":3000000008650,"stockCode":"012582309","stockName":"25国铁租赁SCP001(乡村振兴)","holdings":1000000,"marketCap":100389347,"netValueRatio":0.0287,"lastUpdated":"2026-01-22T14:57:39.630Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e70092","date":"2025-12-30T16:00:00.000Z","fundId":3000000008650,"stockCode":"112503169","stockName":"25农业银行CD169","holdings":1000000,"marketCap":99362960,"netValueRatio":0.0284,"lastUpdated":"2026-01-22T14:57:39.633Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"罗远航","d":"固定收益部联席总监、本基金的基金经理","wy":14,"md":"清华大学应用经济学硕士。曾任华夏基金管理有限公司交易员、研究员、基金经理。2017年1月加入华泰柏瑞基金管理有限公司。现任固定收益部联席总监。2017年3月至2018年4月任华泰柏瑞精选回报灵活配置混合型证券投资基金、华泰柏瑞泰利灵活配置混合型证券投资基金、华泰柏瑞锦利灵活配置混合型证券投资基金和华泰柏瑞裕利灵活配置混合型证券投资基金的基金经理。2017年3月至2018年11月任华泰柏瑞爱利灵活配置混合型证券投资基金的基金经理。2017年3月至2019年3月任华泰柏瑞兴利灵活配置混合型证券投资基金的基金经理。2017年3月起任华泰柏瑞季季红债券型证券投资基金的基金经理。2017年3月至2020年7月任华泰柏瑞新利灵活配置混合型证券投资基金、华泰柏瑞享利灵活配置混合型证券投资基金和华泰柏瑞鼎利灵活配置混合型证券投资基金的基金经理。2019年2月至2021年4月任华泰柏瑞丰汇债券型证券投资基金的基金经理。2019年11月起任华泰柏瑞益通三个月定期开放债券型发起式证券投资基金的基金经理。2020年1月起任华泰柏瑞益商一年定期开放债券型发起式证券投资基金的基金经理。2020年7月至2025年9月任华泰柏瑞稳健收益债券型证券投资基金的基金经理。2020年10月起任华泰柏瑞锦乾债券型证券投资基金的基金经理。2021年11月起任华泰柏瑞锦元债券型证券投资基金的基金经理。2022年11月起任华泰柏瑞益安三个月定期开放债券型证券投资基金的基金经理。2023年1月起任华泰柏瑞安盛一年持有期债券型证券投资基金的基金经理。2023年7月起任华泰柏瑞锦合债券型证券投资基金的基金经理。2024年1月起任华泰柏瑞锦悦债券型证券投资基金的基金经理。2025年9月起任华泰柏瑞益兴三个月定期开放债券型证券投资基金的基金经理。","ad":"2020-01-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-05T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-06T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-23T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008650,"date":"2025-11-06T16:00:00.000Z","exDate":"2025-11-06T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008650,"date":"2025-09-10T16:00:00.000Z","exDate":"2025-09-10T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008650,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008650,"date":"2023-11-16T16:00:00.000Z","exDate":"2023-11-16T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2023-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008650,"date":"2023-10-25T16:00:00.000Z","exDate":"2023-10-25T16:00:00.000Z","dividend":0.0203,"currency":"CNY","influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0272},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0268},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0263},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0257},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0256},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0256},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0255},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.025},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.025},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0245},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0244},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0247},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0244},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0243},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0238},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.024},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0237},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0232},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0223},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0223},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0223},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0222},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0213},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0208},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0207},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0207},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0202},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0189},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0196},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0186},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0186},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0168},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0162},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0143},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0154},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0148},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0146},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0163},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0152},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0155},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0146},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0143},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0155},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0158},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0159},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0159},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0154},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0155},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0164},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0158},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0148},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0148},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0147},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0147},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0138},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0138},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0129},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0129},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0128},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0124},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0129},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0129},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0129},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0104},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0099},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0101},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.01},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.01},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.01},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.01},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0099},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.01},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0087},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0068},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0067},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0051},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0059},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0067},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0071},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0071},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0076},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0085},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0086},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0085},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0086},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0089},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0086},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0081},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0076},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0068},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0069},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0071},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0068},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0071},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0073},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0078},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0077},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0075},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0084},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0089},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0091},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0096},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0095},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0089},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0072},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0071},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0064},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0063},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0067},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0069},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0065},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0057},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0057},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0063},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0045},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0041},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":1.0001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9972},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9964},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9963},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9956},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9949},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9946},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9945},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9945},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9947},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9948},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9948},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9956},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9961},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9962},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9961},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9958},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9932},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9916},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9902},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9913},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9927},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9953},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9972},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9963},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9958},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9956},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9955},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9949},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9945},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9939},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9937},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9934},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9933},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9943},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9945},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9947},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9948},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9953},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9952},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9951},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9952},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9945},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9943},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9957},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9963},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9967},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9966},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9965},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9962},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9958},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9954},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9951},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9947},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9944},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9941},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9938},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9931},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9923},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9922},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9922},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9921},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9919},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9916},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9912},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9909},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9905},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9911},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9915},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9913},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9909},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9905},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9909},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9906},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9903},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9901},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9898},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9896},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9897},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9895},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9894},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9892},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9889},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9887},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9886},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9885},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9881},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9878},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9875},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9872},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9869},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9864},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9864},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9864},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9859},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9857},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9855},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9855},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9851},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9848},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9848},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9845},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9846},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9846},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9843},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9838},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9834},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9835},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9838},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9835},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9824},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9816},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9809},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9829},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.984},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9842},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9855},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9847},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9837},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9831},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9822},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9818},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9818},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9812},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9801},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9794},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9791},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9784},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9777},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9771},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9767},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9768},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9765},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9761},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9759},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9759},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9761},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.976},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9757},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9756},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.975},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9747},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9747},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.975},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9755},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9761},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9762},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9761},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9761},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9757},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9756},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9754},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9759},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9755},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9753},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9749},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9745},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9741},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9736},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9733},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9729},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9718},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9717},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9715},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9716},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9712},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9711},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9709},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9704},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.97},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9697},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9695},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9694},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9693},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9693},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.969},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9688},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9686},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9685},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9685},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9684},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9685},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9684},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9684},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9681},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9677},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9675},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9675},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9677},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9677},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9676},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9671},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9663},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9656},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9651},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9647},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9644},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9643},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9642},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9641},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9636},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9631},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9627},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9622},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9621},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9619},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9618},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9617},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9618},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.962},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.962},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.962},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9616},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9617},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9617},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9619},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9619},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9623},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9626},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9627},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9626},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9624},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9622},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9621},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9621},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9617},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9617},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9616},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9615},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9616},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9614},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9613},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9609},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9609},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9608},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9605},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9604},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9601},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.96},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9603},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.96},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9601},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9606},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9608},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.961},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9607},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9605},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9607},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9612},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9614},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9606},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9602},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9602},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9605},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9605},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9602},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9598},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9596},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9596},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9601},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9599},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9594},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9588},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9582},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9587},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9593},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9604},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.961},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.961},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9618},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9621},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9619},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9618},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9623},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9628},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9628},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9627},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9629},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9628},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9624},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9622},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9623},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.962},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9614},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9609},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9606},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9605},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9603},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.96},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9593},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.959},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9585},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9583},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9581},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9585},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9588},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9583},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9584},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9595},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9593},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9591},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9589},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9587},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9584},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9581},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9582},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9582},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9582},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.958},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9576},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9574},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9571},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9569},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9566},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9563},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9557},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9556},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9556},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9556},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9552},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9551},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9548},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9554},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9561},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9565},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.956},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9556},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9553},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9551},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.955},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9546},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9544},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9542},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9543},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9538},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9536},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9533},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9531},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9531},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9529},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9528},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9522},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9519},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9516},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9517},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9516},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9517},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9515},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9515},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9508},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9504},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9502},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9501},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9496},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9489},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9487},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9482},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.948},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9478},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9475},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9474},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9472},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.947},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9468},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9467},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9466},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9467},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9464},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000008650,"lxr_nv_fc":0.9462}]}