window.pageData = {"startDate":"2024-05-09T18:05:57.950Z","endDate":"2026-05-09T18:05:57.950Z","stock":{"_id":3000000008649,"stockCode":"008649","shortName":"华泰柏瑞锦兴39个月债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8649,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"华泰柏瑞锦兴39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞锦兴39个月债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":3800060247.27,"setUpShares":3800060247.27,"pinyin":"htbrjx39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870}],"hotMetrics":{"fss":{"stockId":3000000008649,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":251,"f_h_s_a":31851354,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008649,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5654913527282478,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3113132911392405,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.4447259634617949,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.33388045411024486,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.2500732064421669,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.4096549379568247,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6833299326668026,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.7617317590069633,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6607608844938883},"fp":{"stockId":3000000008649,"type":"fp","f_p_r_fys":0.009877282250823072,"f_p_r_m1":0.0032708890871244733,"f_p_r_m3":0.007364649681528501,"f_p_r_m6":0.01357296040190481,"f_p_r_y1":0.028500694319656183,"f_cagr_p_r_fs":0.025636857263016566,"f_p_r_d1":0.00009744689144430829,"f_p_r_y2":0.055947939235533095,"f_p_r_y3":0.0799504652670795,"f_p_r_y5":0.13610744720058676,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008649,"type":"ff","f_m_f":5990468,"f_m_f_r":0.0015,"f_c_f":1996822,"f_c_f_r":0.0005,"f_m_a_c_f":7987290,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008649,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0122,"f_nv_cr":0.00009880446596177705},"f_as":{"stockId":3000000008649,"type":"f_as","f_tas":8061569854.7336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9d11398d798430014a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008649,"stockCode":"092303001","stockName":"23进出清发01","holdings":23700000,"marketCap":2386099171,"netValueRatio":0.296,"lastUpdated":"2026-04-22T16:39:45.044Z"},{"_id":"69e8f9d11398d798430014aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008649,"stockCode":"190408","stockName":"19农发08","holdings":13000000,"marketCap":1337413327,"netValueRatio":0.1659,"lastUpdated":"2026-04-22T16:39:45.049Z"},{"_id":"69e8f9d11398d798430014ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008649,"stockCode":"2320017","stockName":"23宁波银行02","holdings":7800000,"marketCap":795045747,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:39:45.052Z"},{"_id":"69e8f9d11398d798430014ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008649,"stockCode":"212300002","stockName":"23江苏银行债01","holdings":7800000,"marketCap":793977295,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:39:45.059Z"},{"_id":"69e8f9d11398d798430014ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008649,"stockCode":"212380008","stockName":"23交行债01","holdings":7600000,"marketCap":770865850,"netValueRatio":0.0956,"lastUpdated":"2026-04-22T16:39:45.064Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008649,"date":"2026-05-07T16:00:00.000Z","nv":1.0122,"tnv":1.1611},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008649,"nv":1.0121,"tnv":1.161},{"stockId":3000000008649,"date":"2026-05-05T16:00:00.000Z","nv":1.0121,"tnv":1.161},{"stockId":3000000008649,"date":"2026-04-29T16:00:00.000Z","nv":1.0117,"tnv":1.1606},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008649,"nv":1.0116,"tnv":1.1605},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008649,"nv":1.0116,"tnv":1.1605},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008649,"nv":1.0115,"tnv":1.1604},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008649,"nv":1.0113,"tnv":1.1602},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008649,"nv":1.0113,"tnv":1.1602},{"stockId":3000000008649,"date":"2026-04-21T16:00:00.000Z","nv":1.0112,"tnv":1.1601},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008649,"nv":1.0112,"tnv":1.1601},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008649,"nv":1.0111,"tnv":1.16},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008649,"nv":1.0109,"tnv":1.1598},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008649,"nv":1.0109,"tnv":1.1598},{"stockId":3000000008649,"date":"2026-04-14T16:00:00.000Z","nv":1.0108,"tnv":1.1597},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008649,"nv":1.0107,"tnv":1.1596},{"stockId":3000000008649,"date":"2026-04-12T16:00:00.000Z","nv":1.0107,"tnv":1.1596},{"stockId":3000000008649,"date":"2026-04-09T16:00:00.000Z","nv":1.0095,"tnv":1.1584},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008649,"nv":1.009,"tnv":1.1579},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008649,"nv":1.0089,"tnv":1.1578},{"stockId":3000000008649,"date":"2026-04-06T16:00:00.000Z","nv":1.0088,"tnv":1.1577},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008649,"nv":1.0086,"tnv":1.1575},{"stockId":3000000008649,"date":"2026-04-01T16:00:00.000Z","nv":1.0085,"tnv":1.1574},{"stockId":3000000008649,"date":"2026-03-31T16:00:00.000Z","nv":1.0084,"tnv":1.1573},{"stockId":3000000008649,"date":"2026-03-30T16:00:00.000Z","nv":1.0084,"tnv":1.1573},{"stockId":3000000008649,"date":"2026-03-29T16:00:00.000Z","nv":1.0083,"tnv":1.1572},{"stockId":3000000008649,"date":"2026-03-26T16:00:00.000Z","nv":1.008,"tnv":1.1569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008649,"nv":1.0079,"tnv":1.1568},{"stockId":3000000008649,"date":"2026-03-24T16:00:00.000Z","nv":1.0079,"tnv":1.1568},{"stockId":3000000008649,"date":"2026-03-23T16:00:00.000Z","nv":1.0078,"tnv":1.1567},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008649,"nv":1.0077,"tnv":1.1566},{"stockId":3000000008649,"date":"2026-03-19T16:00:00.000Z","nv":1.0075,"tnv":1.1564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008649,"nv":1.0075,"tnv":1.1564},{"stockId":3000000008649,"date":"2026-03-17T16:00:00.000Z","nv":1.0074,"tnv":1.1563},{"stockId":3000000008649,"date":"2026-03-16T16:00:00.000Z","nv":1.0073,"tnv":1.1562},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008649,"nv":1.0073,"tnv":1.1562},{"stockId":3000000008649,"date":"2026-03-12T16:00:00.000Z","nv":1.0071,"tnv":1.156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008649,"nv":1.007,"tnv":1.1559},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008649,"nv":1.0069,"tnv":1.1558},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008649,"nv":1.0069,"tnv":1.1558},{"stockId":3000000008649,"date":"2026-03-08T16:00:00.000Z","nv":1.0068,"tnv":1.1557},{"stockId":3000000008649,"date":"2026-03-05T16:00:00.000Z","nv":1.0066,"tnv":1.1555},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008649,"nv":1.0065,"tnv":1.1554},{"stockId":3000000008649,"date":"2026-03-03T16:00:00.000Z","nv":1.0065,"tnv":1.1554},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008649,"nv":1.0064,"tnv":1.1553},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008649,"nv":1.0063,"tnv":1.1552},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008649,"nv":1.0061,"tnv":1.155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008649,"nv":1.0061,"tnv":1.155},{"stockId":3000000008649,"date":"2026-02-24T16:00:00.000Z","nv":1.006,"tnv":1.1549},{"stockId":3000000008649,"date":"2026-02-23T16:00:00.000Z","nv":1.0059,"tnv":1.1548},{"stockId":3000000008649,"date":"2026-02-12T16:00:00.000Z","nv":1.0052,"tnv":1.1541},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008649,"nv":1.0052,"tnv":1.1541},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008649,"nv":1.0051,"tnv":1.154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008649,"nv":1.005,"tnv":1.1539},{"stockId":3000000008649,"date":"2026-02-08T16:00:00.000Z","nv":1.005,"tnv":1.1539},{"stockId":3000000008649,"date":"2026-02-05T16:00:00.000Z","nv":1.0048,"tnv":1.1537},{"stockId":3000000008649,"date":"2026-02-04T16:00:00.000Z","nv":1.0047,"tnv":1.1536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008649,"nv":1.0046,"tnv":1.1535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008649,"nv":1.0046,"tnv":1.1535},{"stockId":3000000008649,"date":"2026-02-01T16:00:00.000Z","nv":1.0045,"tnv":1.1534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008649,"nv":1.0043,"tnv":1.1532},{"stockId":3000000008649,"date":"2026-01-28T16:00:00.000Z","nv":1.0042,"tnv":1.1531},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008649,"nv":1.0042,"tnv":1.1531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008649,"nv":1.0041,"tnv":1.153},{"stockId":3000000008649,"date":"2026-01-25T16:00:00.000Z","nv":1.004,"tnv":1.1529},{"stockId":3000000008649,"date":"2026-01-22T16:00:00.000Z","nv":1.0038,"tnv":1.1527},{"stockId":3000000008649,"date":"2026-01-21T16:00:00.000Z","nv":1.0038,"tnv":1.1527},{"stockId":3000000008649,"date":"2026-01-20T16:00:00.000Z","nv":1.0037,"tnv":1.1526},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008649,"nv":1.0036,"tnv":1.1525},{"stockId":3000000008649,"date":"2026-01-18T16:00:00.000Z","nv":1.0036,"tnv":1.1525},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008649,"nv":1.0034,"tnv":1.1523},{"stockId":3000000008649,"date":"2026-01-14T16:00:00.000Z","nv":1.0033,"tnv":1.1522},{"stockId":3000000008649,"date":"2026-01-13T16:00:00.000Z","nv":1.0032,"tnv":1.1521},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008649,"nv":1.0032,"tnv":1.1521},{"stockId":3000000008649,"date":"2026-01-11T16:00:00.000Z","nv":1.0031,"tnv":1.152},{"stockId":3000000008649,"date":"2026-01-08T16:00:00.000Z","nv":1.0029,"tnv":1.1518},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008649,"nv":1.0028,"tnv":1.1517},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008649,"nv":1.0028,"tnv":1.1517},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008649,"nv":1.0027,"tnv":1.1516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008649,"nv":1.0026,"tnv":1.1515},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008649,"nv":1.0023,"tnv":1.1512},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008649,"nv":1.0022,"tnv":1.1511},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008649,"nv":1.0022,"tnv":1.1511},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008649,"nv":1.002,"tnv":1.1509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008649,"nv":1.0019,"tnv":1.1508},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008649,"nv":1.0018,"tnv":1.1507},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008649,"nv":1.0018,"tnv":1.1507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008649,"nv":1.0017,"tnv":1.1506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008649,"nv":1.0015,"tnv":1.1504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008649,"nv":1.0014,"tnv":1.1503},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008649,"nv":1.0014,"tnv":1.1503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008649,"nv":1.0013,"tnv":1.1502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008649,"nv":1.0012,"tnv":1.1501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008649,"nv":1.001,"tnv":1.1499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008649,"nv":1.001,"tnv":1.1499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008649,"nv":1.0009,"tnv":1.1498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008649,"nv":1.0008,"tnv":1.1497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008649,"nv":1.0008,"tnv":1.1497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008649,"nv":1.0006,"tnv":1.1495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008649,"nv":1.0216,"tnv":1.1494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008649,"nv":1.0215,"tnv":1.1493},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008649,"nv":1.0214,"tnv":1.1492},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008649,"nv":1.0214,"tnv":1.1492},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008649,"nv":1.0212,"tnv":1.149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008649,"nv":1.0211,"tnv":1.1489},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008649,"nv":1.021,"tnv":1.1488},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008649,"nv":1.021,"tnv":1.1488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008649,"nv":1.0209,"tnv":1.1487},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008649,"nv":1.0207,"tnv":1.1485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008649,"nv":1.0206,"tnv":1.1484},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008649,"nv":1.0206,"tnv":1.1484},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008649,"nv":1.0205,"tnv":1.1483},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008649,"nv":1.0204,"tnv":1.1482},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008649,"nv":1.0202,"tnv":1.148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008649,"nv":1.0201,"tnv":1.1479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008649,"nv":1.0201,"tnv":1.1479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008649,"nv":1.02,"tnv":1.1478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008649,"nv":1.0199,"tnv":1.1477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008649,"nv":1.0197,"tnv":1.1475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008649,"nv":1.0197,"tnv":1.1475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008649,"nv":1.0196,"tnv":1.1474},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008649,"nv":1.0195,"tnv":1.1473},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008649,"nv":1.0195,"tnv":1.1473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008649,"nv":1.0193,"tnv":1.1471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008649,"nv":1.0192,"tnv":1.147},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008649,"nv":1.0191,"tnv":1.1469},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008649,"nv":1.0191,"tnv":1.1469},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008649,"nv":1.019,"tnv":1.1468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008649,"nv":1.0188,"tnv":1.1466},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008649,"nv":1.0187,"tnv":1.1465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008649,"nv":1.0186,"tnv":1.1464},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008649,"nv":1.0186,"tnv":1.1464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008649,"nv":1.0185,"tnv":1.1463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008649,"nv":1.0183,"tnv":1.1461},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008649,"nv":1.0182,"tnv":1.146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008649,"nv":1.0182,"tnv":1.146},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008649,"nv":1.0181,"tnv":1.1459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008649,"nv":1.018,"tnv":1.1458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008649,"nv":1.0178,"tnv":1.1456},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008649,"nv":1.0178,"tnv":1.1456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008649,"nv":1.0172,"tnv":1.145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008649,"nv":1.0171,"tnv":1.1449},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008649,"nv":1.0169,"tnv":1.1447},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008649,"nv":1.0168,"tnv":1.1446},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008649,"nv":1.0168,"tnv":1.1446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008649,"nv":1.0167,"tnv":1.1445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008649,"nv":1.0166,"tnv":1.1444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008649,"nv":1.0164,"tnv":1.1442},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008649,"nv":1.0164,"tnv":1.1442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008649,"nv":1.0163,"tnv":1.1441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008649,"nv":1.0162,"tnv":1.144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008649,"nv":1.0162,"tnv":1.144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008649,"nv":1.016,"tnv":1.1438},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008649,"nv":1.0159,"tnv":1.1437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008649,"nv":1.0158,"tnv":1.1436},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008649,"nv":1.0157,"tnv":1.1435},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008649,"nv":1.0157,"tnv":1.1435},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008649,"nv":1.0155,"tnv":1.1433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008649,"nv":1.0154,"tnv":1.1432},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008649,"nv":1.0153,"tnv":1.1431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008649,"nv":1.0153,"tnv":1.1431},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008649,"nv":1.0152,"tnv":1.143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008649,"nv":1.015,"tnv":1.1428},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008649,"nv":1.0149,"tnv":1.1427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008649,"nv":1.0149,"tnv":1.1427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008649,"nv":1.0148,"tnv":1.1426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008649,"nv":1.0147,"tnv":1.1425},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008649,"nv":1.0145,"tnv":1.1423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008649,"nv":1.0144,"tnv":1.1422},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008649,"nv":1.0144,"tnv":1.1422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008649,"nv":1.0143,"tnv":1.1421},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008649,"nv":1.0142,"tnv":1.142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008649,"nv":1.014,"tnv":1.1418},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008649,"nv":1.014,"tnv":1.1418},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008649,"nv":1.0139,"tnv":1.1417},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008649,"nv":1.0138,"tnv":1.1416},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008649,"nv":1.0138,"tnv":1.1416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008649,"nv":1.0136,"tnv":1.1414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008649,"nv":1.0135,"tnv":1.1413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008649,"nv":1.0134,"tnv":1.1412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008649,"nv":1.0133,"tnv":1.1411},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008649,"nv":1.0133,"tnv":1.1411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008649,"nv":1.0131,"tnv":1.1409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008649,"nv":1.013,"tnv":1.1408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008649,"nv":1.0129,"tnv":1.1407},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008649,"nv":1.0129,"tnv":1.1407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008649,"nv":1.0128,"tnv":1.1406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008649,"nv":1.0126,"tnv":1.1404},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008649,"nv":1.0125,"tnv":1.1403},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008649,"nv":1.0124,"tnv":1.1402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008649,"nv":1.0123,"tnv":1.1401},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008649,"nv":1.0123,"tnv":1.1401},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008649,"nv":1.0116,"tnv":1.1394},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008649,"nv":1.0115,"tnv":1.1393},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008649,"nv":1.0114,"tnv":1.1392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008649,"nv":1.0114,"tnv":1.1392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008649,"nv":1.0113,"tnv":1.1391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008649,"nv":1.0111,"tnv":1.1389},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008649,"nv":1.011,"tnv":1.1388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008649,"nv":1.011,"tnv":1.1388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008649,"nv":1.0109,"tnv":1.1387},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008649,"nv":1.0108,"tnv":1.1386},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008649,"nv":1.0106,"tnv":1.1384},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008649,"nv":1.0105,"tnv":1.1383},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008649,"nv":1.0105,"tnv":1.1383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008649,"nv":1.0104,"tnv":1.1382},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008649,"nv":1.0103,"tnv":1.1381},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008649,"nv":1.0101,"tnv":1.1379},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008649,"nv":1.0101,"tnv":1.1379},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008649,"nv":1.01,"tnv":1.1378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008649,"nv":1.0099,"tnv":1.1377},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008649,"nv":1.0099,"tnv":1.1377},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008649,"nv":1.0094,"tnv":1.1372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008649,"nv":1.0094,"tnv":1.1372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008649,"nv":1.0093,"tnv":1.1371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008649,"nv":1.0092,"tnv":1.137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008649,"nv":1.0092,"tnv":1.137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008649,"nv":1.009,"tnv":1.1368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008649,"nv":1.0089,"tnv":1.1367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008649,"nv":1.0086,"tnv":1.1364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008649,"nv":1.0085,"tnv":1.1363},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008649,"nv":1.0084,"tnv":1.1362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008649,"nv":1.0082,"tnv":1.136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008649,"nv":1.0081,"tnv":1.1359},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008649,"nv":1.0075,"tnv":1.1353},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008649,"nv":1.0074,"tnv":1.1352},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008649,"nv":1.0071,"tnv":1.1349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008649,"nv":1.0071,"tnv":1.1349},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008649,"nv":1.007,"tnv":1.1348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008649,"nv":1.0069,"tnv":1.1347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008649,"nv":1.0069,"tnv":1.1347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008649,"nv":1.0067,"tnv":1.1345},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008649,"nv":1.0066,"tnv":1.1344},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008649,"nv":1.0066,"tnv":1.1344},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008649,"nv":1.0065,"tnv":1.1343},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008649,"nv":1.0064,"tnv":1.1342},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008649,"nv":1.0054,"tnv":1.1332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008649,"nv":1.0053,"tnv":1.1331},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008649,"nv":1.0053,"tnv":1.1331},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008649,"nv":1.0052,"tnv":1.133},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008649,"nv":1.0051,"tnv":1.1329},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008649,"nv":1.005,"tnv":1.1328},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008649,"nv":1.0049,"tnv":1.1327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008649,"nv":1.0048,"tnv":1.1326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008649,"nv":1.0048,"tnv":1.1326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008649,"nv":1.0044,"tnv":1.1322},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008649,"nv":1.0043,"tnv":1.1321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008649,"nv":1.0043,"tnv":1.1321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008649,"nv":1.0041,"tnv":1.1319},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008649,"nv":1.004,"tnv":1.1318},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008649,"nv":1.0039,"tnv":1.1317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008649,"nv":1.0039,"tnv":1.1317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008649,"nv":1.0038,"tnv":1.1316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008649,"nv":1.0036,"tnv":1.1314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008649,"nv":1.0036,"tnv":1.1314},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008649,"nv":1.0035,"tnv":1.1313},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008649,"nv":1.0034,"tnv":1.1312},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008649,"nv":1.0034,"tnv":1.1312},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008649,"nv":1.0022,"tnv":1.13},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008649,"nv":1.0021,"tnv":1.1299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008649,"nv":1.0016,"tnv":1.1294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008649,"nv":1.0015,"tnv":1.1293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008649,"nv":1.0015,"tnv":1.1293},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008649,"nv":1.0012,"tnv":1.129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008649,"nv":1.0012,"tnv":1.129},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008649,"nv":1.0011,"tnv":1.1289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008649,"nv":1.001,"tnv":1.1288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008649,"nv":1.0009,"tnv":1.1287},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008649,"nv":1.0007,"tnv":1.1285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008649,"nv":1.0006,"tnv":1.1284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008649,"nv":1.0006,"tnv":1.1284},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008649,"nv":1.0005,"tnv":1.1283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008649,"nv":1.0003,"tnv":1.1281},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008649,"nv":1.027,"tnv":1.1281},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008649,"nv":1.0269,"tnv":1.128},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008649,"nv":1.0269,"tnv":1.128},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008649,"nv":1.0268,"tnv":1.1279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008649,"nv":1.0266,"tnv":1.1277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008649,"nv":1.0265,"tnv":1.1276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008649,"nv":1.0265,"tnv":1.1276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008649,"nv":1.0264,"tnv":1.1275},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008649,"nv":1.0263,"tnv":1.1274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008649,"nv":1.0262,"tnv":1.1273},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008649,"nv":1.0261,"tnv":1.1272},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008649,"nv":1.026,"tnv":1.1271},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008649,"nv":1.026,"tnv":1.1271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008649,"nv":1.0259,"tnv":1.127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008649,"nv":1.0257,"tnv":1.1268},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008649,"nv":1.0257,"tnv":1.1268},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008649,"nv":1.0256,"tnv":1.1267},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008649,"nv":1.0255,"tnv":1.1266},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008649,"nv":1.0255,"tnv":1.1266},{"stockId":3000000008649,"date":"2025-02-20T16:00:00.000Z","nv":1.0253,"tnv":1.1264},{"stockId":3000000008649,"date":"2025-02-19T16:00:00.000Z","nv":1.0253,"tnv":1.1264},{"stockId":3000000008649,"date":"2025-02-18T16:00:00.000Z","nv":1.0252,"tnv":1.1263},{"stockId":3000000008649,"date":"2025-02-17T16:00:00.000Z","nv":1.0251,"tnv":1.1262},{"stockId":3000000008649,"date":"2025-02-16T16:00:00.000Z","nv":1.0251,"tnv":1.1262},{"stockId":3000000008649,"date":"2025-02-13T16:00:00.000Z","nv":1.0249,"tnv":1.126},{"stockId":3000000008649,"date":"2025-02-12T16:00:00.000Z","nv":1.0248,"tnv":1.1259},{"stockId":3000000008649,"date":"2025-02-11T16:00:00.000Z","nv":1.0248,"tnv":1.1259},{"stockId":3000000008649,"date":"2025-02-10T16:00:00.000Z","nv":1.0247,"tnv":1.1258},{"stockId":3000000008649,"date":"2025-02-09T16:00:00.000Z","nv":1.0246,"tnv":1.1257},{"stockId":3000000008649,"date":"2025-02-06T16:00:00.000Z","nv":1.0244,"tnv":1.1255},{"stockId":3000000008649,"date":"2025-02-05T16:00:00.000Z","nv":1.0244,"tnv":1.1255},{"stockId":3000000008649,"date":"2025-02-04T16:00:00.000Z","nv":1.0243,"tnv":1.1254},{"stockId":3000000008649,"date":"2025-01-26T16:00:00.000Z","nv":1.024,"tnv":1.1251},{"stockId":3000000008649,"date":"2025-01-23T16:00:00.000Z","nv":1.0238,"tnv":1.1249},{"stockId":3000000008649,"date":"2025-01-22T16:00:00.000Z","nv":1.0238,"tnv":1.1249},{"stockId":3000000008649,"date":"2025-01-21T16:00:00.000Z","nv":1.0237,"tnv":1.1248},{"stockId":3000000008649,"date":"2025-01-20T16:00:00.000Z","nv":1.0237,"tnv":1.1248},{"stockId":3000000008649,"date":"2025-01-19T16:00:00.000Z","nv":1.0236,"tnv":1.1247},{"stockId":3000000008649,"date":"2025-01-16T16:00:00.000Z","nv":1.0235,"tnv":1.1246},{"stockId":3000000008649,"date":"2025-01-15T16:00:00.000Z","nv":1.0234,"tnv":1.1245},{"stockId":3000000008649,"date":"2025-01-14T16:00:00.000Z","nv":1.0234,"tnv":1.1245},{"stockId":3000000008649,"date":"2025-01-13T16:00:00.000Z","nv":1.0233,"tnv":1.1244},{"stockId":3000000008649,"date":"2025-01-12T16:00:00.000Z","nv":1.0232,"tnv":1.1243},{"stockId":3000000008649,"date":"2025-01-09T16:00:00.000Z","nv":1.0231,"tnv":1.1242},{"stockId":3000000008649,"date":"2025-01-08T16:00:00.000Z","nv":1.023,"tnv":1.1241},{"stockId":3000000008649,"date":"2025-01-07T16:00:00.000Z","nv":1.0229,"tnv":1.124},{"stockId":3000000008649,"date":"2025-01-06T16:00:00.000Z","nv":1.0229,"tnv":1.124},{"stockId":3000000008649,"date":"2025-01-05T16:00:00.000Z","nv":1.0228,"tnv":1.1239},{"stockId":3000000008649,"date":"2025-01-02T16:00:00.000Z","nv":1.0226,"tnv":1.1237},{"stockId":3000000008649,"date":"2025-01-01T16:00:00.000Z","nv":1.0225,"tnv":1.1236},{"stockId":3000000008649,"date":"2024-12-30T16:00:00.000Z","nv":1.0224,"tnv":1.1235},{"stockId":3000000008649,"date":"2024-12-29T16:00:00.000Z","nv":1.0224,"tnv":1.1235},{"stockId":3000000008649,"date":"2024-12-26T16:00:00.000Z","nv":1.0222,"tnv":1.1233},{"stockId":3000000008649,"date":"2024-12-25T16:00:00.000Z","nv":1.0221,"tnv":1.1232},{"stockId":3000000008649,"date":"2024-12-24T16:00:00.000Z","nv":1.022,"tnv":1.1231},{"stockId":3000000008649,"date":"2024-12-23T16:00:00.000Z","nv":1.0219,"tnv":1.123},{"stockId":3000000008649,"date":"2024-12-22T16:00:00.000Z","nv":1.0219,"tnv":1.123},{"stockId":3000000008649,"date":"2024-12-19T16:00:00.000Z","nv":1.0217,"tnv":1.1228},{"stockId":3000000008649,"date":"2024-12-18T16:00:00.000Z","nv":1.0216,"tnv":1.1227},{"stockId":3000000008649,"date":"2024-12-17T16:00:00.000Z","nv":1.0216,"tnv":1.1227},{"stockId":3000000008649,"date":"2024-12-16T16:00:00.000Z","nv":1.0215,"tnv":1.1226},{"stockId":3000000008649,"date":"2024-12-15T16:00:00.000Z","nv":1.0214,"tnv":1.1225},{"stockId":3000000008649,"date":"2024-12-12T16:00:00.000Z","nv":1.0212,"tnv":1.1223},{"stockId":3000000008649,"date":"2024-12-11T16:00:00.000Z","nv":1.0212,"tnv":1.1223},{"stockId":3000000008649,"date":"2024-12-10T16:00:00.000Z","nv":1.0211,"tnv":1.1222},{"stockId":3000000008649,"date":"2024-12-09T16:00:00.000Z","nv":1.021,"tnv":1.1221},{"stockId":3000000008649,"date":"2024-12-08T16:00:00.000Z","nv":1.021,"tnv":1.1221},{"stockId":3000000008649,"date":"2024-12-05T16:00:00.000Z","nv":1.0208,"tnv":1.1219},{"stockId":3000000008649,"date":"2024-12-04T16:00:00.000Z","nv":1.0207,"tnv":1.1218},{"stockId":3000000008649,"date":"2024-12-03T16:00:00.000Z","nv":1.0207,"tnv":1.1218},{"stockId":3000000008649,"date":"2024-12-02T16:00:00.000Z","nv":1.0206,"tnv":1.1217},{"stockId":3000000008649,"date":"2024-12-01T16:00:00.000Z","nv":1.0205,"tnv":1.1216},{"stockId":3000000008649,"date":"2024-11-28T16:00:00.000Z","nv":1.0203,"tnv":1.1214},{"stockId":3000000008649,"date":"2024-11-27T16:00:00.000Z","nv":1.0203,"tnv":1.1214},{"stockId":3000000008649,"date":"2024-11-26T16:00:00.000Z","nv":1.0202,"tnv":1.1213},{"stockId":3000000008649,"date":"2024-11-25T16:00:00.000Z","nv":1.0201,"tnv":1.1212},{"stockId":3000000008649,"date":"2024-11-24T16:00:00.000Z","nv":1.0201,"tnv":1.1212},{"stockId":3000000008649,"date":"2024-11-21T16:00:00.000Z","nv":1.0199,"tnv":1.121},{"stockId":3000000008649,"date":"2024-11-20T16:00:00.000Z","nv":1.0198,"tnv":1.1209},{"stockId":3000000008649,"date":"2024-11-19T16:00:00.000Z","nv":1.0197,"tnv":1.1208},{"stockId":3000000008649,"date":"2024-11-18T16:00:00.000Z","nv":1.0197,"tnv":1.1208},{"stockId":3000000008649,"date":"2024-11-17T16:00:00.000Z","nv":1.0196,"tnv":1.1207},{"stockId":3000000008649,"date":"2024-11-14T16:00:00.000Z","nv":1.0194,"tnv":1.1205},{"stockId":3000000008649,"date":"2024-11-13T16:00:00.000Z","nv":1.0194,"tnv":1.1205},{"stockId":3000000008649,"date":"2024-11-12T16:00:00.000Z","nv":1.0193,"tnv":1.1204},{"stockId":3000000008649,"date":"2024-11-11T16:00:00.000Z","nv":1.0192,"tnv":1.1203},{"stockId":3000000008649,"date":"2024-11-10T16:00:00.000Z","nv":1.0192,"tnv":1.1203},{"stockId":3000000008649,"date":"2024-11-07T16:00:00.000Z","nv":1.019,"tnv":1.1201},{"stockId":3000000008649,"date":"2024-11-06T16:00:00.000Z","nv":1.0189,"tnv":1.12},{"stockId":3000000008649,"date":"2024-11-05T16:00:00.000Z","nv":1.0188,"tnv":1.1199},{"stockId":3000000008649,"date":"2024-11-04T16:00:00.000Z","nv":1.0188,"tnv":1.1199},{"stockId":3000000008649,"date":"2024-11-03T16:00:00.000Z","nv":1.0187,"tnv":1.1198},{"stockId":3000000008649,"date":"2024-10-31T16:00:00.000Z","nv":1.0185,"tnv":1.1196},{"stockId":3000000008649,"date":"2024-10-30T16:00:00.000Z","nv":1.0184,"tnv":1.1195},{"stockId":3000000008649,"date":"2024-10-29T16:00:00.000Z","nv":1.0184,"tnv":1.1195},{"stockId":3000000008649,"date":"2024-10-28T16:00:00.000Z","nv":1.0183,"tnv":1.1194},{"stockId":3000000008649,"date":"2024-10-27T16:00:00.000Z","nv":1.0182,"tnv":1.1193},{"stockId":3000000008649,"date":"2024-10-24T16:00:00.000Z","nv":1.018,"tnv":1.1191},{"stockId":3000000008649,"date":"2024-10-23T16:00:00.000Z","nv":1.018,"tnv":1.1191},{"stockId":3000000008649,"date":"2024-10-22T16:00:00.000Z","nv":1.0179,"tnv":1.119},{"stockId":3000000008649,"date":"2024-10-21T16:00:00.000Z","nv":1.0179,"tnv":1.119},{"stockId":3000000008649,"date":"2024-10-20T16:00:00.000Z","nv":1.0178,"tnv":1.1189},{"stockId":3000000008649,"date":"2024-10-17T16:00:00.000Z","nv":1.0176,"tnv":1.1187},{"stockId":3000000008649,"date":"2024-10-16T16:00:00.000Z","nv":1.0175,"tnv":1.1186},{"stockId":3000000008649,"date":"2024-10-15T16:00:00.000Z","nv":1.0175,"tnv":1.1186},{"stockId":3000000008649,"date":"2024-10-14T16:00:00.000Z","nv":1.0174,"tnv":1.1185},{"stockId":3000000008649,"date":"2024-10-13T16:00:00.000Z","nv":1.0173,"tnv":1.1184},{"stockId":3000000008649,"date":"2024-10-10T16:00:00.000Z","nv":1.0171,"tnv":1.1182},{"stockId":3000000008649,"date":"2024-10-09T16:00:00.000Z","nv":1.0171,"tnv":1.1182},{"stockId":3000000008649,"date":"2024-10-08T16:00:00.000Z","nv":1.017,"tnv":1.1181},{"stockId":3000000008649,"date":"2024-10-07T16:00:00.000Z","nv":1.017,"tnv":1.1181},{"stockId":3000000008649,"date":"2024-09-29T16:00:00.000Z","nv":1.0165,"tnv":1.1176},{"stockId":3000000008649,"date":"2024-09-26T16:00:00.000Z","nv":1.0163,"tnv":1.1174},{"stockId":3000000008649,"date":"2024-09-25T16:00:00.000Z","nv":1.0162,"tnv":1.1173},{"stockId":3000000008649,"date":"2024-09-24T16:00:00.000Z","nv":1.0162,"tnv":1.1173},{"stockId":3000000008649,"date":"2024-09-23T16:00:00.000Z","nv":1.0161,"tnv":1.1172},{"stockId":3000000008649,"date":"2024-09-22T16:00:00.000Z","nv":1.016,"tnv":1.1171},{"stockId":3000000008649,"date":"2024-09-19T16:00:00.000Z","nv":1.0159,"tnv":1.117},{"stockId":3000000008649,"date":"2024-09-18T16:00:00.000Z","nv":1.0158,"tnv":1.1169},{"stockId":3000000008649,"date":"2024-09-17T16:00:00.000Z","nv":1.0157,"tnv":1.1168},{"stockId":3000000008649,"date":"2024-09-12T16:00:00.000Z","nv":1.0154,"tnv":1.1165},{"stockId":3000000008649,"date":"2024-09-11T16:00:00.000Z","nv":1.0154,"tnv":1.1165},{"stockId":3000000008649,"date":"2024-09-10T16:00:00.000Z","nv":1.0153,"tnv":1.1164},{"stockId":3000000008649,"date":"2024-09-09T16:00:00.000Z","nv":1.0152,"tnv":1.1163},{"stockId":3000000008649,"date":"2024-09-08T16:00:00.000Z","nv":1.0152,"tnv":1.1163},{"stockId":3000000008649,"date":"2024-09-05T16:00:00.000Z","nv":1.015,"tnv":1.1161},{"stockId":3000000008649,"date":"2024-09-04T16:00:00.000Z","nv":1.0149,"tnv":1.116},{"stockId":3000000008649,"date":"2024-09-03T16:00:00.000Z","nv":1.0149,"tnv":1.116},{"stockId":3000000008649,"date":"2024-09-02T16:00:00.000Z","nv":1.0148,"tnv":1.1159},{"stockId":3000000008649,"date":"2024-09-01T16:00:00.000Z","nv":1.0147,"tnv":1.1158},{"stockId":3000000008649,"date":"2024-08-29T16:00:00.000Z","nv":1.0145,"tnv":1.1156},{"stockId":3000000008649,"date":"2024-08-28T16:00:00.000Z","nv":1.0145,"tnv":1.1156},{"stockId":3000000008649,"date":"2024-08-27T16:00:00.000Z","nv":1.0144,"tnv":1.1155},{"stockId":3000000008649,"date":"2024-08-26T16:00:00.000Z","nv":1.0143,"tnv":1.1154},{"stockId":3000000008649,"date":"2024-08-25T16:00:00.000Z","nv":1.0143,"tnv":1.1154},{"stockId":3000000008649,"date":"2024-08-22T16:00:00.000Z","nv":1.0141,"tnv":1.1152},{"stockId":3000000008649,"date":"2024-08-21T16:00:00.000Z","nv":1.014,"tnv":1.1151},{"stockId":3000000008649,"date":"2024-08-20T16:00:00.000Z","nv":1.014,"tnv":1.1151},{"stockId":3000000008649,"date":"2024-08-19T16:00:00.000Z","nv":1.0139,"tnv":1.115},{"stockId":3000000008649,"date":"2024-08-18T16:00:00.000Z","nv":1.0138,"tnv":1.1149},{"stockId":3000000008649,"date":"2024-08-15T16:00:00.000Z","nv":1.0137,"tnv":1.1148},{"stockId":3000000008649,"date":"2024-08-14T16:00:00.000Z","nv":1.0136,"tnv":1.1147},{"stockId":3000000008649,"date":"2024-08-13T16:00:00.000Z","nv":1.0135,"tnv":1.1146},{"stockId":3000000008649,"date":"2024-08-12T16:00:00.000Z","nv":1.0135,"tnv":1.1146},{"stockId":3000000008649,"date":"2024-08-11T16:00:00.000Z","nv":1.0134,"tnv":1.1145},{"stockId":3000000008649,"date":"2024-08-08T16:00:00.000Z","nv":1.0132,"tnv":1.1143},{"stockId":3000000008649,"date":"2024-08-07T16:00:00.000Z","nv":1.0132,"tnv":1.1143},{"stockId":3000000008649,"date":"2024-08-06T16:00:00.000Z","nv":1.0131,"tnv":1.1142},{"stockId":3000000008649,"date":"2024-08-05T16:00:00.000Z","nv":1.013,"tnv":1.1141},{"stockId":3000000008649,"date":"2024-08-04T16:00:00.000Z","nv":1.013,"tnv":1.1141},{"stockId":3000000008649,"date":"2024-08-01T16:00:00.000Z","nv":1.0128,"tnv":1.1139},{"stockId":3000000008649,"date":"2024-07-31T16:00:00.000Z","nv":1.0127,"tnv":1.1138},{"stockId":3000000008649,"date":"2024-07-30T16:00:00.000Z","nv":1.0126,"tnv":1.1137},{"stockId":3000000008649,"date":"2024-07-29T16:00:00.000Z","nv":1.0126,"tnv":1.1137},{"stockId":3000000008649,"date":"2024-07-28T16:00:00.000Z","nv":1.0125,"tnv":1.1136},{"stockId":3000000008649,"date":"2024-07-25T16:00:00.000Z","nv":1.0123,"tnv":1.1134},{"stockId":3000000008649,"date":"2024-07-24T16:00:00.000Z","nv":1.0123,"tnv":1.1134},{"stockId":3000000008649,"date":"2024-07-23T16:00:00.000Z","nv":1.0122,"tnv":1.1133},{"stockId":3000000008649,"date":"2024-07-22T16:00:00.000Z","nv":1.0121,"tnv":1.1132},{"stockId":3000000008649,"date":"2024-07-21T16:00:00.000Z","nv":1.012,"tnv":1.1131},{"stockId":3000000008649,"date":"2024-07-18T16:00:00.000Z","nv":1.0113,"tnv":1.1124},{"stockId":3000000008649,"date":"2024-07-17T16:00:00.000Z","nv":1.0113,"tnv":1.1124},{"stockId":3000000008649,"date":"2024-07-16T16:00:00.000Z","nv":1.0112,"tnv":1.1123},{"stockId":3000000008649,"date":"2024-07-15T16:00:00.000Z","nv":1.0111,"tnv":1.1122},{"stockId":3000000008649,"date":"2024-07-14T16:00:00.000Z","nv":1.0111,"tnv":1.1122},{"stockId":3000000008649,"date":"2024-07-11T16:00:00.000Z","nv":1.0109,"tnv":1.112},{"stockId":3000000008649,"date":"2024-07-10T16:00:00.000Z","nv":1.0108,"tnv":1.1119},{"stockId":3000000008649,"date":"2024-07-09T16:00:00.000Z","nv":1.0107,"tnv":1.1118},{"stockId":3000000008649,"date":"2024-07-08T16:00:00.000Z","nv":1.0107,"tnv":1.1118},{"stockId":3000000008649,"date":"2024-07-07T16:00:00.000Z","nv":1.0106,"tnv":1.1117},{"stockId":3000000008649,"date":"2024-07-04T16:00:00.000Z","nv":1.0104,"tnv":1.1115},{"stockId":3000000008649,"date":"2024-07-03T16:00:00.000Z","nv":1.0104,"tnv":1.1115},{"stockId":3000000008649,"date":"2024-07-02T16:00:00.000Z","nv":1.0103,"tnv":1.1114},{"stockId":3000000008649,"date":"2024-07-01T16:00:00.000Z","nv":1.0102,"tnv":1.1113},{"stockId":3000000008649,"date":"2024-06-30T16:00:00.000Z","nv":1.0102,"tnv":1.1113},{"stockId":3000000008649,"date":"2024-06-27T16:00:00.000Z","nv":1.01,"tnv":1.1111},{"stockId":3000000008649,"date":"2024-06-26T16:00:00.000Z","nv":1.01,"tnv":1.1111},{"stockId":3000000008649,"date":"2024-06-25T16:00:00.000Z","nv":1.0099,"tnv":1.111},{"stockId":3000000008649,"date":"2024-06-24T16:00:00.000Z","nv":1.0098,"tnv":1.1109},{"stockId":3000000008649,"date":"2024-06-23T16:00:00.000Z","nv":1.0098,"tnv":1.1109},{"stockId":3000000008649,"date":"2024-06-20T16:00:00.000Z","nv":1.0096,"tnv":1.1107},{"stockId":3000000008649,"date":"2024-06-19T16:00:00.000Z","nv":1.0093,"tnv":1.1104},{"stockId":3000000008649,"date":"2024-06-18T16:00:00.000Z","nv":1.0092,"tnv":1.1103},{"stockId":3000000008649,"date":"2024-06-17T16:00:00.000Z","nv":1.0092,"tnv":1.1103},{"stockId":3000000008649,"date":"2024-06-16T16:00:00.000Z","nv":1.0091,"tnv":1.1102},{"stockId":3000000008649,"date":"2024-06-13T16:00:00.000Z","nv":1.0089,"tnv":1.11},{"stockId":3000000008649,"date":"2024-06-12T16:00:00.000Z","nv":1.0088,"tnv":1.1099},{"stockId":3000000008649,"date":"2024-06-11T16:00:00.000Z","nv":1.0088,"tnv":1.1099},{"stockId":3000000008649,"date":"2024-06-10T16:00:00.000Z","nv":1.0085,"tnv":1.1096},{"stockId":3000000008649,"date":"2024-06-06T16:00:00.000Z","nv":1.0082,"tnv":1.1093},{"stockId":3000000008649,"date":"2024-06-05T16:00:00.000Z","nv":1.0082,"tnv":1.1093},{"stockId":3000000008649,"date":"2024-06-04T16:00:00.000Z","nv":1.008,"tnv":1.1091},{"stockId":3000000008649,"date":"2024-06-03T16:00:00.000Z","nv":1.0074,"tnv":1.1085},{"stockId":3000000008649,"date":"2024-06-02T16:00:00.000Z","nv":1.0073,"tnv":1.1084},{"stockId":3000000008649,"date":"2024-05-30T16:00:00.000Z","nv":1.0072,"tnv":1.1083},{"stockId":3000000008649,"date":"2024-05-29T16:00:00.000Z","nv":1.0071,"tnv":1.1082},{"stockId":3000000008649,"date":"2024-05-28T16:00:00.000Z","nv":1.007,"tnv":1.1081},{"stockId":3000000008649,"date":"2024-05-27T16:00:00.000Z","nv":1.007,"tnv":1.1081},{"stockId":3000000008649,"date":"2024-05-26T16:00:00.000Z","nv":1.0069,"tnv":1.108},{"stockId":3000000008649,"date":"2024-05-23T16:00:00.000Z","nv":1.0067,"tnv":1.1078},{"stockId":3000000008649,"date":"2024-05-22T16:00:00.000Z","nv":1.0067,"tnv":1.1078},{"stockId":3000000008649,"date":"2024-05-21T16:00:00.000Z","nv":1.0066,"tnv":1.1077},{"stockId":3000000008649,"date":"2024-05-20T16:00:00.000Z","nv":1.0065,"tnv":1.1076},{"stockId":3000000008649,"date":"2024-05-19T16:00:00.000Z","nv":1.0065,"tnv":1.1076},{"stockId":3000000008649,"date":"2024-05-16T16:00:00.000Z","nv":1.0055,"tnv":1.1066},{"stockId":3000000008649,"date":"2024-05-15T16:00:00.000Z","nv":1.0054,"tnv":1.1065},{"stockId":3000000008649,"date":"2024-05-14T16:00:00.000Z","nv":1.0053,"tnv":1.1064},{"stockId":3000000008649,"date":"2024-05-13T16:00:00.000Z","nv":1.0053,"tnv":1.1064},{"stockId":3000000008649,"date":"2024-05-12T16:00:00.000Z","nv":1.0052,"tnv":1.1063}],"influencesList":[{"stockId":3000000008649,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.0211,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008649,"date":"2025-03-20T16:00:00.000Z","exDate":"2025-03-20T16:00:00.000Z","dividend":0.0267,"currency":"CNY","influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}