window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T15:41:35.872Z","endDate":"2026-05-19T15:41:35.872Z","stock":{"_id":3000000008644,"stockCode":"008644","shortName":"天弘季季兴三个月定开债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8644,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-16T16:00:00.000Z","name":"天弘季季兴三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘季季兴三个月定开债券发起","setUpDate":"2019-12-16T16:00:00.000Z","pinyin":"thjjxsgydqkfzqxfqszqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"柴文婷","stockType":"fund_manager","stockCode":"db20528641","exchange":"fm","tickerId":32320172080}],"hotMetrics":{"fss":{"stockId":3000000008644,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9743999999999999,"f_ins_h_s_r_c_hy":0.005999999999999894,"f_ins_h_s_r_c_1y":0.040099999999999913,"f_ind_h_s_r":0.0256,"f_ind_h_s_r_c_hy":-0.006000000000000002,"f_ind_h_s_r_c_1y":-0.04010000000000001,"f_h_a":2577,"f_h_s_a":406211,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008644,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2767126960718595,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.29461345976557357,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.19526469805799415,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.24375597106592056,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.26812545587162656,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.22870182555780932,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.1393976393976394,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.11151187255785994,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.1754794520547945},"fp":{"stockId":3000000008644,"type":"fp","f_p_r_fys":0.0152270703472841,"f_p_r_m1":0.0029911146300694025,"f_p_r_m3":0.009921162193285538,"f_p_r_m6":0.01587462816376517,"f_p_r_y1":0.026798982057101073,"f_p_r_d1":-0.0016194331983806487,"f_p_r_y2":0.0712367351609473,"f_p_r_y3":0.13388014788777958,"f_p_r_y5":0.2398490197038563,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000008644,"type":"ff","f_m_f":1404644,"f_m_f_r":0.003,"f_c_f":468214,"f_c_f_r":0.001,"f_m_a_c_f":1872858,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008644,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1401,"f_nv_cr":0.00043875043875041264},"f_as":{"stockId":3000000008644,"type":"f_as","f_tas":3183369730.987,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008645,"name":"天弘季季兴三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008645","tickerId":8645,"shortName":"天弘季季兴三个月定开债券发起C","__csrcFundId":6979,"lastUpdated":"2025-01-04T00:32:02.904Z","exchange":"jj","inceptionDate":"2019-12-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2019-12-16T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thjjxsgydqkfzqxfqszqtzjj"},{"_id":3000000022537,"name":"天弘季季兴三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022537","tickerId":22537,"shortName":"天弘季季兴三个月定开债券发起E","currency":"CNY","__csrcFundId":6979,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.004Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thjjxsgydqkfzqxfqszqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8f9d01398d7984300149a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008644,"stockCode":"112609044","stockName":"26浦发银行CD044","holdings":1000000,"marketCap":99090287,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:39:44.807Z"},{"_id":"69e8f9d01398d7984300149b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008644,"stockCode":"112604004","stockName":"26中国银行CD004","holdings":1000000,"marketCap":98898234,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:39:44.810Z"},{"_id":"69e8f9d01398d7984300149c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008644,"stockCode":"112618025","stockName":"26华夏银行CD025","holdings":1000000,"marketCap":98741613,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:39:44.814Z"},{"_id":"69e8f9d01398d7984300149d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008644,"stockCode":"112620038","stockName":"26广发银行CD038","holdings":1000000,"marketCap":98598372,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:39:44.817Z"},{"_id":"69e8f9d01398d7984300149e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008644,"stockCode":"112617037","stockName":"26光大银行CD037","holdings":1000000,"marketCap":98534772,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:39:44.820Z"}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-25T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-13T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-06T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-07T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-31T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-17T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-29T16:00:00.000Z","value":-0.0145,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-26T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-11-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-11-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-11-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-09-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-09-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-09-07T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008644,"date":"2025-12-03T16:00:00.000Z","exDate":"2025-12-03T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008644,"date":"2024-12-04T16:00:00.000Z","exDate":"2024-12-04T16:00:00.000Z","dividend":0.0167,"currency":"CNY","influenceDate":"2024-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008644,"date":"2023-11-09T16:00:00.000Z","exDate":"2023-11-09T16:00:00.000Z","dividend":0.0214,"currency":"CNY","influenceDate":"2023-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1401},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1396},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1392},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1391},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.139},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1384},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1379},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1376},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1373},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1373},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1375},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1372},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1356},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1345},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1329},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1311},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1306},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1293},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1275},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.127},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.127},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1271},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1271},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.127},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1267},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.126},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1254},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1248},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1218},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1162},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1152},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1153},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1158},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1185},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1121},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1103},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1083},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0968},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.104},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1058},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.102},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1051},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.103},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.1008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.092},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.086},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0814},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0794},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0765},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0742},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0742},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0774},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0718},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0785},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0859},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0847},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0838},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0835},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0833},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0832},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0834},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0833},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0808},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0826},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0841},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0859},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0875},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0825},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0773},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0757},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0744},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0748},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0747},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0717},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0705},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0694},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0688},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0685},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0679},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0679},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0675},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0671},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0664},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.066},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0658},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0657},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0643},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0627},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0592},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0621},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0624},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0576},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0522},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.051},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0508},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0489},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0507},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0487},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0464},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0445},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0445},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0442},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0435},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0418},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0382},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0359},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.034},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0322},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.031},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0309},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0256},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0221},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0193},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0201},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.02},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0214},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.021},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0205},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0203},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.019},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0163},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0152},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0158},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0163},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0156},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0159},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0138},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.02},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.022},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0223},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0209},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0203},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0199},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0192},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0187},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0182},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0176},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0167},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0185},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.016},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0152},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.013},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0104},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0108},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0106},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0097},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008644,"lxr_nv_fc":1.0079}]}