window.pageData = {"fund":{"_id":3000000008643,"name":"国金惠远纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008643","tickerId":8643,"shortName":"国金惠远纯债C","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":180301321.96,"setUpShares":180301321.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjhyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"谢雨芮","stockType":"fund_manager","stockCode":"db20793560","exchange":"fm","tickerId":242518216420}],"hotMetrics":{"fss":{"stockId":3000000008643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1586,"f_ind_h_s_r":0.8414,"f_h_a":122,"f_h_s_a":438,"f_ind_h_s_r_c_1y":0.3146,"f_ind_h_s_r_c_hy":-0.030399999999999983,"f_ins_h_s_r_c_1y":-0.3146,"f_ins_h_s_r_c_hy":0.030399999999999983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008643,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9536689876807712,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9195554379465467,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8083511777301927,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.11238279095421952,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3355359765051395,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3864610111396744,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5121801432958035,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.7752654074176203,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.6414864453243985},"fp":{"stockId":3000000008643,"type":"fp","f_p_r_fys":0.003200775945683798,"f_p_r_m1":0.0016463296533022476,"f_p_r_m3":0.004174757281553365,"f_p_r_m6":0.027722575516693215,"f_p_r_y1":0.02446513470681455,"f_cagr_p_r_fs":0.022128795720491645,"f_p_r_d1":-0.0008987417615340387,"f_p_r_y2":0.05683928999299925,"f_p_r_y3":0.09354149862043748,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.15054972384655874},"ff":{"stockId":3000000008643,"type":"ff","f_m_f":1462913,"f_m_f_r":0.003,"f_c_f":487637,"f_c_f_r":0.001,"f_m_a_c_f":1950550,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008643,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0343,"f_nv_cr":0.00029013539651834286},"f_as":{"stockId":3000000008643,"type":"f_as","f_tas":23446.610300000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008642,"__csrcFundId":7394,"stockCode":"008642","shortName":"国金惠远纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8642,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.875Z","status":"normal","inceptionDate":"2020-05-13T16:00:00.000Z","name":"国金惠远纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠远纯债","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":800066938.48,"setUpShares":800066938.48,"pinyin":"gjhyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9d01398d79843001496","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008642,"stockCode":"019786","stockName":"25国债14","holdings":2000,"marketCap":202763,"netValueRatio":0.3564,"lastUpdated":"2026-04-22T16:39:44.713Z"},{"_id":"69e8f9d01398d79843001497","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008642,"stockCode":"019787","stockName":"25国债15","holdings":2000,"marketCap":202381,"netValueRatio":0.3557,"lastUpdated":"2026-04-22T16:39:44.717Z"},{"_id":"69e8f9d01398d79843001498","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008642,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.1781,"lastUpdated":"2026-04-22T16:39:44.720Z"},{"_id":"69e8f9d01398d79843001499","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008642,"stockCode":"019793","stockName":"25国债20","holdings":1000,"marketCap":101205,"netValueRatio":0.1779,"lastUpdated":"2026-04-22T16:39:44.723Z"}]},"shareHoldersStructureList":[{"_id":"69cc42c21dc8b83221c6f690","date":"2025-12-30T16:00:00.000Z","stockId":3000000008642,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":103,"h_s_a":6224144,"ins_h_s":641076829,"ins_h_s_r":1,"ind_h_s":10071,"ind_h_s_r":0,"lastUpdated":"2026-03-31T21:55:14.584Z"},{"_id":"69aecbdd7fea5b3eb04bd658","date":"2025-06-29T16:00:00.000Z","stockId":3000000008642,"h_a":81,"h_s_a":12326196,"ins_h_s":998411834,"ins_h_s_r":1,"ind_h_s":10071,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:13.913Z"},{"_id":"69aecbdd7fea5b3eb04bd657","date":"2024-12-30T16:00:00.000Z","stockId":3000000008642,"h_a":85,"h_s_a":11746587,"ins_h_s":998449283,"ins_h_s_r":1,"ind_h_s":10672,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:13.911Z"},{"_id":"69aecbdd7fea5b3eb04bd656","date":"2024-06-29T16:00:00.000Z","stockId":3000000008642,"h_a":90,"h_s_a":11094005,"ins_h_s":998449283,"ins_h_s_r":1,"ind_h_s":11168,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:13.908Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0343,"totalNetValue":1.1331,"netValue_forward":1.0343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.034,"totalNetValue":1.1328,"netValue_forward":1.034},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.034,"totalNetValue":1.1328,"netValue_forward":1.034},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0339,"totalNetValue":1.1327,"netValue_forward":1.0339},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0336,"totalNetValue":1.1324,"netValue_forward":1.0335999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0333,"totalNetValue":1.1321,"netValue_forward":1.0333},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0329,"totalNetValue":1.1317,"netValue_forward":1.0329},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0327,"totalNetValue":1.1315,"netValue_forward":1.0326999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0326,"totalNetValue":1.1314,"netValue_forward":1.0326},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0326,"totalNetValue":1.1314,"netValue_forward":1.0326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.0327,"totalNetValue":1.1315,"netValue_forward":1.0326999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0328,"totalNetValue":1.1316,"netValue_forward":1.0328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0328,"totalNetValue":1.1316,"netValue_forward":1.0328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0327,"totalNetValue":1.1315,"netValue_forward":1.0326999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008643,"netValue":1.0327,"totalNetValue":1.1315,"netValue_forward":1.0326999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.0333,"totalNetValue":1.1321,"netValue_forward":1.0333},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0334,"totalNetValue":1.1322,"netValue_forward":1.0334},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0328,"totalNetValue":1.1316,"netValue_forward":1.0328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0326,"totalNetValue":1.1314,"netValue_forward":1.0326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0324,"totalNetValue":1.1312,"netValue_forward":1.0324000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0324,"totalNetValue":1.1312,"netValue_forward":1.0324000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0324,"totalNetValue":1.1312,"netValue_forward":1.0324000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0326,"totalNetValue":1.1314,"netValue_forward":1.0326},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0326,"totalNetValue":1.1314,"netValue_forward":1.0326},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0324,"totalNetValue":1.1312,"netValue_forward":1.0324000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0318,"totalNetValue":1.1306,"netValue_forward":1.0318},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0315,"totalNetValue":1.1303,"netValue_forward":1.0315000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0318,"totalNetValue":1.1306,"netValue_forward":1.0318},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0318,"totalNetValue":1.1306,"netValue_forward":1.0318},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0317,"totalNetValue":1.1305,"netValue_forward":1.0317},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0318,"totalNetValue":1.1306,"netValue_forward":1.0318},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0318,"totalNetValue":1.1306,"netValue_forward":1.0318},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0326,"totalNetValue":1.1314,"netValue_forward":1.0326},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0325,"totalNetValue":1.1313,"netValue_forward":1.0325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0327,"totalNetValue":1.1315,"netValue_forward":1.0326999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0322,"totalNetValue":1.131,"netValue_forward":1.0322},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0321,"totalNetValue":1.1309,"netValue_forward":1.0321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0316,"totalNetValue":1.1304,"netValue_forward":1.0316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0315,"totalNetValue":1.1303,"netValue_forward":1.0315000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0319,"totalNetValue":1.1307,"netValue_forward":1.0319},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0321,"totalNetValue":1.1309,"netValue_forward":1.0321},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0318,"totalNetValue":1.1306,"netValue_forward":1.0318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0318,"totalNetValue":1.1306,"netValue_forward":1.0318},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0318,"totalNetValue":1.1306,"netValue_forward":1.0318},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.032,"totalNetValue":1.1308,"netValue_forward":1.032},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.032,"totalNetValue":1.1308,"netValue_forward":1.032},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0314,"totalNetValue":1.1302,"netValue_forward":1.0314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0305,"totalNetValue":1.1293,"netValue_forward":1.0304999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0306,"totalNetValue":1.1294,"netValue_forward":1.0306},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0305,"totalNetValue":1.1293,"netValue_forward":1.0304999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0305,"totalNetValue":1.1293,"netValue_forward":1.0304999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0305,"totalNetValue":1.1293,"netValue_forward":1.0304999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0304,"totalNetValue":1.1292,"netValue_forward":1.0304},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0304,"totalNetValue":1.1292,"netValue_forward":1.0304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0298,"totalNetValue":1.1286,"netValue_forward":1.0298},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0302,"totalNetValue":1.129,"netValue_forward":1.0302},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0299,"totalNetValue":1.1287,"netValue_forward":1.0299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.03,"totalNetValue":1.1288,"netValue_forward":1.0300000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.03,"totalNetValue":1.1288,"netValue_forward":1.0300000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0301,"totalNetValue":1.1289,"netValue_forward":1.0301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0314,"totalNetValue":1.1302,"netValue_forward":1.0314},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0313,"totalNetValue":1.1301,"netValue_forward":1.0313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0313,"totalNetValue":1.1301,"netValue_forward":1.0313},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0314,"totalNetValue":1.1302,"netValue_forward":1.0314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0313,"totalNetValue":1.1301,"netValue_forward":1.0313},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0313,"totalNetValue":1.1301,"netValue_forward":1.0313},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0312,"totalNetValue":1.13,"netValue_forward":1.0312},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.0312,"totalNetValue":1.13,"netValue_forward":1.0312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0311,"totalNetValue":1.1299,"netValue_forward":1.0311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0311,"totalNetValue":1.1299,"netValue_forward":1.0311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0311,"totalNetValue":1.1299,"netValue_forward":1.0311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.031,"totalNetValue":1.1298,"netValue_forward":1.031},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0309,"totalNetValue":1.1297,"netValue_forward":1.0309000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0309,"totalNetValue":1.1297,"netValue_forward":1.0309000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0301,"totalNetValue":1.1289,"netValue_forward":1.0301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0297,"totalNetValue":1.1285,"netValue_forward":1.0297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0293,"totalNetValue":1.1281,"netValue_forward":1.0293},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0289,"totalNetValue":1.1277,"netValue_forward":1.0289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0285,"totalNetValue":1.1273,"netValue_forward":1.0285000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0272,"totalNetValue":1.126,"netValue_forward":1.0271999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0268,"totalNetValue":1.1256,"netValue_forward":1.0268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0263,"totalNetValue":1.1251,"netValue_forward":1.0263},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0259,"totalNetValue":1.1247,"netValue_forward":1.0258999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0255,"totalNetValue":1.1243,"netValue_forward":1.0255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0243,"totalNetValue":1.1231,"netValue_forward":1.0243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0239,"totalNetValue":1.1227,"netValue_forward":1.0239000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0235,"totalNetValue":1.1223,"netValue_forward":1.0234999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0231,"totalNetValue":1.1219,"netValue_forward":1.0231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.0227,"totalNetValue":1.1215,"netValue_forward":1.0227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0216,"totalNetValue":1.1204,"netValue_forward":1.0216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0211,"totalNetValue":1.1199,"netValue_forward":1.0210999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0207,"totalNetValue":1.1195,"netValue_forward":1.0207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0203,"totalNetValue":1.1191,"netValue_forward":1.0203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.02,"totalNetValue":1.1188,"netValue_forward":1.02},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0188,"totalNetValue":1.1176,"netValue_forward":1.0188},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0184,"totalNetValue":1.1172,"netValue_forward":1.0184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0181,"totalNetValue":1.1169,"netValue_forward":1.0180999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0176,"totalNetValue":1.1164,"netValue_forward":1.0176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0172,"totalNetValue":1.116,"netValue_forward":1.0172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0151,"totalNetValue":1.1139,"netValue_forward":1.0151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0143,"totalNetValue":1.1131,"netValue_forward":1.0143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0135,"totalNetValue":1.1123,"netValue_forward":1.0134999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0128,"totalNetValue":1.1116,"netValue_forward":1.0128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0121,"totalNetValue":1.1109,"netValue_forward":1.0121000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0099,"totalNetValue":1.1087,"netValue_forward":1.0099000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0093,"totalNetValue":1.1081,"netValue_forward":1.0093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0085,"totalNetValue":1.1073,"netValue_forward":1.0085},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0077,"totalNetValue":1.1065,"netValue_forward":1.0077},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.007,"totalNetValue":1.1058,"netValue_forward":1.007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.007,"totalNetValue":1.1058,"netValue_forward":1.007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0068,"totalNetValue":1.1056,"netValue_forward":1.0068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0068,"totalNetValue":1.1056,"netValue_forward":1.0068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0069,"totalNetValue":1.1057,"netValue_forward":1.0069},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0068,"totalNetValue":1.1056,"netValue_forward":1.0068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.0068,"totalNetValue":1.1056,"netValue_forward":1.0068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0068,"totalNetValue":1.1056,"netValue_forward":1.0068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0067,"totalNetValue":1.1055,"netValue_forward":1.0067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0066,"totalNetValue":1.1054,"netValue_forward":1.0066},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0066,"totalNetValue":1.1054,"netValue_forward":1.0066},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0065,"totalNetValue":1.1053,"netValue_forward":1.0064999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0064,"totalNetValue":1.1052,"netValue_forward":1.0064},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0064,"totalNetValue":1.1052,"netValue_forward":1.0064},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0065,"totalNetValue":1.1053,"netValue_forward":1.0064999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0065,"totalNetValue":1.1053,"netValue_forward":1.0064999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0064,"totalNetValue":1.1052,"netValue_forward":1.0064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0065,"totalNetValue":1.1053,"netValue_forward":1.0064999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0065,"totalNetValue":1.1053,"netValue_forward":1.0064999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0067,"totalNetValue":1.1055,"netValue_forward":1.0067},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0067,"totalNetValue":1.1055,"netValue_forward":1.0067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0069,"totalNetValue":1.1057,"netValue_forward":1.0069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.007,"totalNetValue":1.1058,"netValue_forward":1.007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0074,"totalNetValue":1.1062,"netValue_forward":1.0074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0073,"totalNetValue":1.1061,"netValue_forward":1.0073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0075,"totalNetValue":1.1063,"netValue_forward":1.0075000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0074,"totalNetValue":1.1062,"netValue_forward":1.0074},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0074,"totalNetValue":1.1062,"netValue_forward":1.0074},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0074,"totalNetValue":1.1062,"netValue_forward":1.0074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0075,"totalNetValue":1.1063,"netValue_forward":1.0075000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0074,"totalNetValue":1.1062,"netValue_forward":1.0074},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0073,"totalNetValue":1.1061,"netValue_forward":1.0073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0079,"totalNetValue":1.1067,"netValue_forward":1.0079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0073,"totalNetValue":1.1061,"netValue_forward":1.0073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0066,"totalNetValue":1.1054,"netValue_forward":1.0066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0064,"totalNetValue":1.1052,"netValue_forward":1.0064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0062,"totalNetValue":1.105,"netValue_forward":1.0062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0061,"totalNetValue":1.1049,"netValue_forward":1.0061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0071,"totalNetValue":1.1059,"netValue_forward":1.0071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.0076,"totalNetValue":1.1064,"netValue_forward":1.0076},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0083,"totalNetValue":1.1071,"netValue_forward":1.0083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0091,"totalNetValue":1.1079,"netValue_forward":1.0091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0091,"totalNetValue":1.1079,"netValue_forward":1.0091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0083,"totalNetValue":1.1071,"netValue_forward":1.0083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008643,"netValue":1.0082,"totalNetValue":1.107,"netValue_forward":1.0082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0078,"totalNetValue":1.1066,"netValue_forward":1.0078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0074,"totalNetValue":1.1062,"netValue_forward":1.0074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0082,"totalNetValue":1.107,"netValue_forward":1.0082},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0083,"totalNetValue":1.1071,"netValue_forward":1.0083},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.008,"totalNetValue":1.1068,"netValue_forward":1.0079999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0075,"totalNetValue":1.1063,"netValue_forward":1.0075000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0077,"totalNetValue":1.1065,"netValue_forward":1.0077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0074,"totalNetValue":1.1062,"netValue_forward":1.0074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0076,"totalNetValue":1.1064,"netValue_forward":1.0076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0078,"totalNetValue":1.1066,"netValue_forward":1.0078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0098,"totalNetValue":1.1086,"netValue_forward":1.0098},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0102,"totalNetValue":1.109,"netValue_forward":1.0102},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0105,"totalNetValue":1.1093,"netValue_forward":1.0105000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0106,"totalNetValue":1.1094,"netValue_forward":1.0106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0114,"totalNetValue":1.1102,"netValue_forward":1.0114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.0127,"totalNetValue":1.1115,"netValue_forward":1.0127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0126,"totalNetValue":1.1114,"netValue_forward":1.0125999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0122,"totalNetValue":1.111,"netValue_forward":1.0122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.012,"totalNetValue":1.1108,"netValue_forward":1.012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0125,"totalNetValue":1.1113,"netValue_forward":1.0125},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008643,"netValue":1.0122,"totalNetValue":1.111,"netValue_forward":1.0122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.0121,"totalNetValue":1.1109,"netValue_forward":1.0121000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0114,"totalNetValue":1.1102,"netValue_forward":1.0114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0112,"totalNetValue":1.11,"netValue_forward":1.0112},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0117,"totalNetValue":1.1105,"netValue_forward":1.0116999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0114,"totalNetValue":1.1102,"netValue_forward":1.0114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0118,"totalNetValue":1.1106,"netValue_forward":1.0118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0133,"totalNetValue":1.1121,"netValue_forward":1.0133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0141,"totalNetValue":1.1129,"netValue_forward":1.0140999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0145,"totalNetValue":1.1133,"netValue_forward":1.0145000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.015,"totalNetValue":1.1138,"netValue_forward":1.0149999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.015,"totalNetValue":1.1138,"netValue_forward":1.0149999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0149,"totalNetValue":1.1137,"netValue_forward":1.0149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0149,"totalNetValue":1.1137,"netValue_forward":1.0149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0139,"totalNetValue":1.1127,"netValue_forward":1.0139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0143,"totalNetValue":1.1131,"netValue_forward":1.0143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0146,"totalNetValue":1.1134,"netValue_forward":1.0146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0155,"totalNetValue":1.1143,"netValue_forward":1.0155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.0156,"totalNetValue":1.1144,"netValue_forward":1.0156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0161,"totalNetValue":1.1149,"netValue_forward":1.0161},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0159,"totalNetValue":1.1147,"netValue_forward":1.0159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0157,"totalNetValue":1.1145,"netValue_forward":1.0157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0154,"totalNetValue":1.1142,"netValue_forward":1.0154000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.0147,"totalNetValue":1.1135,"netValue_forward":1.0147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0142,"totalNetValue":1.113,"netValue_forward":1.0142},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0144,"totalNetValue":1.1132,"netValue_forward":1.0144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0143,"totalNetValue":1.1131,"netValue_forward":1.0143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.014,"totalNetValue":1.1128,"netValue_forward":1.014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0145,"totalNetValue":1.1133,"netValue_forward":1.0145000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0149,"totalNetValue":1.1137,"netValue_forward":1.0149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0148,"totalNetValue":1.1136,"netValue_forward":1.0148},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0145,"totalNetValue":1.1133,"netValue_forward":1.0145000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0143,"totalNetValue":1.1131,"netValue_forward":1.0143},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0141,"totalNetValue":1.1129,"netValue_forward":1.0140999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0133,"totalNetValue":1.1121,"netValue_forward":1.0133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0132,"totalNetValue":1.112,"netValue_forward":1.0132},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0131,"totalNetValue":1.1119,"netValue_forward":1.0131},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0133,"totalNetValue":1.1121,"netValue_forward":1.0133},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0129,"totalNetValue":1.1117,"netValue_forward":1.0129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.013,"totalNetValue":1.1118,"netValue_forward":1.013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0126,"totalNetValue":1.1114,"netValue_forward":1.0125999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0117,"totalNetValue":1.1105,"netValue_forward":1.0116999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0114,"totalNetValue":1.1102,"netValue_forward":1.0114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0111,"totalNetValue":1.1099,"netValue_forward":1.0111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0113,"totalNetValue":1.1101,"netValue_forward":1.0113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0102,"totalNetValue":1.109,"netValue_forward":1.0102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0112,"totalNetValue":1.11,"netValue_forward":1.0112},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0115,"totalNetValue":1.1103,"netValue_forward":1.0115},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.012,"totalNetValue":1.1108,"netValue_forward":1.012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0117,"totalNetValue":1.1105,"netValue_forward":1.0116999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0114,"totalNetValue":1.1102,"netValue_forward":1.0114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0112,"totalNetValue":1.11,"netValue_forward":1.0112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0112,"totalNetValue":1.11,"netValue_forward":1.0112},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0112,"totalNetValue":1.11,"netValue_forward":1.0112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0105,"totalNetValue":1.1093,"netValue_forward":1.0105000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0107,"totalNetValue":1.1095,"netValue_forward":1.0107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0114,"totalNetValue":1.1102,"netValue_forward":1.0114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0119,"totalNetValue":1.1107,"netValue_forward":1.0119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0111,"totalNetValue":1.1099,"netValue_forward":1.0111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0125,"totalNetValue":1.1113,"netValue_forward":1.0125},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.0122,"totalNetValue":1.111,"netValue_forward":1.0122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0107,"totalNetValue":1.1095,"netValue_forward":1.0107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0108,"totalNetValue":1.1096,"netValue_forward":1.0108000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0109,"totalNetValue":1.1097,"netValue_forward":1.0109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0103,"totalNetValue":1.1091,"netValue_forward":1.0103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0092,"totalNetValue":1.108,"netValue_forward":1.0092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0088,"totalNetValue":1.1076,"netValue_forward":1.0088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0087,"totalNetValue":1.1075,"netValue_forward":1.0087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0089,"totalNetValue":1.1077,"netValue_forward":1.0089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0096,"totalNetValue":1.1084,"netValue_forward":1.0096},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0091,"totalNetValue":1.1079,"netValue_forward":1.0091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0098,"totalNetValue":1.1086,"netValue_forward":1.0098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0098,"totalNetValue":1.1086,"netValue_forward":1.0098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0102,"totalNetValue":1.109,"netValue_forward":1.0102},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0097,"totalNetValue":1.1085,"netValue_forward":1.0097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0097,"totalNetValue":1.1085,"netValue_forward":1.0097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0099,"totalNetValue":1.1087,"netValue_forward":1.0099000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0097,"totalNetValue":1.1085,"netValue_forward":1.0097},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.009,"totalNetValue":1.1078,"netValue_forward":1.0090000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.0087,"totalNetValue":1.1075,"netValue_forward":1.0087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.011,"totalNetValue":1.1098,"netValue_forward":1.011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0075,"totalNetValue":1.1063,"netValue_forward":1.0075000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0038,"totalNetValue":1.1026,"netValue_forward":1.0038000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008643,"netValue":1.0025,"totalNetValue":1.1013,"netValue_forward":1.0025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.0024,"totalNetValue":1.1012,"netValue_forward":1.0024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0022,"totalNetValue":1.101,"netValue_forward":1.0022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.002,"totalNetValue":1.1008,"netValue_forward":1.0020000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.002,"totalNetValue":1.1008,"netValue_forward":1.0020000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.001,"totalNetValue":1.0998,"netValue_forward":1.0009999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0005,"totalNetValue":1.0993,"netValue_forward":1.0005000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008643,"netValue":1,"totalNetValue":1.0988,"netValue_forward":1},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0004,"totalNetValue":1.0992,"netValue_forward":1.0004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008643,"netValue":0.9984,"totalNetValue":1.0972,"netValue_forward":0.9984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008643,"netValue":0.9978,"totalNetValue":1.0966,"netValue_forward":0.9978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008643,"netValue":0.9973,"totalNetValue":1.0961,"netValue_forward":0.9973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0003,"totalNetValue":1.0991,"netValue_forward":1.0003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008643,"netValue":0.9992,"totalNetValue":1.098,"netValue_forward":0.9991999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008643,"netValue":0.9991,"totalNetValue":1.0979,"netValue_forward":0.9991000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008643,"netValue":0.997,"totalNetValue":1.0958,"netValue_forward":0.9969999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0005,"totalNetValue":1.0993,"netValue_forward":1.0005000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0014,"totalNetValue":1.1002,"netValue_forward":1.0014000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0047,"totalNetValue":1.1035,"netValue_forward":1.0046999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0065,"totalNetValue":1.1053,"netValue_forward":1.0064999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0062,"totalNetValue":1.105,"netValue_forward":1.0062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0064,"totalNetValue":1.1052,"netValue_forward":1.0064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0048,"totalNetValue":1.1036,"netValue_forward":1.0048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0038,"totalNetValue":1.1026,"netValue_forward":1.0038000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0055,"totalNetValue":1.1043,"netValue_forward":1.0055},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0054,"totalNetValue":1.1042,"netValue_forward":1.0054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0049,"totalNetValue":1.1037,"netValue_forward":1.0049},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0076,"totalNetValue":1.1064,"netValue_forward":1.0076},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0098,"totalNetValue":1.1086,"netValue_forward":1.0098},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0116,"totalNetValue":1.1104,"netValue_forward":1.0116},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0109,"totalNetValue":1.1097,"netValue_forward":1.0109},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0122,"totalNetValue":1.111,"netValue_forward":1.0122},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0136,"totalNetValue":1.1124,"netValue_forward":1.0136},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0151,"totalNetValue":1.1139,"netValue_forward":1.0151},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0155,"totalNetValue":1.1143,"netValue_forward":1.0155},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0158,"totalNetValue":1.1146,"netValue_forward":1.0158},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0157,"totalNetValue":1.1145,"netValue_forward":1.0157},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0173,"totalNetValue":1.1161,"netValue_forward":1.0173},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0174,"totalNetValue":1.1162,"netValue_forward":1.0173999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0162,"totalNetValue":1.115,"netValue_forward":1.0162},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0152,"totalNetValue":1.114,"netValue_forward":1.0152},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0134,"totalNetValue":1.1122,"netValue_forward":1.0134},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0134,"totalNetValue":1.1122,"netValue_forward":1.0134},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0143,"totalNetValue":1.1131,"netValue_forward":1.0143},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0146,"totalNetValue":1.1134,"netValue_forward":1.0146},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0135,"totalNetValue":1.1123,"netValue_forward":1.0134999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0139,"totalNetValue":1.1127,"netValue_forward":1.0139},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0146,"totalNetValue":1.1134,"netValue_forward":1.0146},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0154,"totalNetValue":1.1142,"netValue_forward":1.0154000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0151,"totalNetValue":1.1139,"netValue_forward":1.0151},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0134,"totalNetValue":1.1122,"netValue_forward":1.0134},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0152,"totalNetValue":1.114,"netValue_forward":1.0152},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0151,"totalNetValue":1.1139,"netValue_forward":1.0151},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.0169,"totalNetValue":1.1157,"netValue_forward":1.0169000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0172,"totalNetValue":1.116,"netValue_forward":1.0172},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0186,"totalNetValue":1.1174,"netValue_forward":1.0186},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0184,"totalNetValue":1.1172,"netValue_forward":1.0184},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0172,"totalNetValue":1.116,"netValue_forward":1.0172},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.0149,"totalNetValue":1.1137,"netValue_forward":1.0149},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0137,"totalNetValue":1.1125,"netValue_forward":1.0137},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0143,"totalNetValue":1.1131,"netValue_forward":1.0143},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0128,"totalNetValue":1.1116,"netValue_forward":1.0128},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0117,"totalNetValue":1.1105,"netValue_forward":1.0116999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.013,"totalNetValue":1.1118,"netValue_forward":1.013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0141,"totalNetValue":1.1129,"netValue_forward":1.0140999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0139,"totalNetValue":1.1127,"netValue_forward":1.0139074615530663},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0509,"totalNetValue":1.1104,"netValue_forward":1.011693269413328},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.05,"totalNetValue":1.1095,"netValue_forward":1.0108268464021264},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0507,"totalNetValue":1.1102,"netValue_forward":1.0115007309663946},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0513,"totalNetValue":1.1108,"netValue_forward":1.0120783463071956},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0495,"totalNetValue":1.109,"netValue_forward":1.010345500284792},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0471,"totalNetValue":1.1066,"netValue_forward":1.008035038921587},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.046,"totalNetValue":1.1055,"netValue_forward":1.0069760774634515},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0453,"totalNetValue":1.1048,"netValue_forward":1.0063021928991833},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0416,"totalNetValue":1.1011,"netValue_forward":1.0027402316309093},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0403,"totalNetValue":1.0998,"netValue_forward":1.00148873172584},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0403,"totalNetValue":1.0998,"netValue_forward":1.00148873172584},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.04,"totalNetValue":1.0995,"netValue_forward":1.0011999240554394},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0386,"totalNetValue":1.0981,"netValue_forward":0.9998521549269032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0388,"totalNetValue":1.0983,"netValue_forward":1.000044693373837},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0358,"totalNetValue":1.0953,"netValue_forward":0.997156616669831},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0344,"totalNetValue":1.0939,"netValue_forward":0.9958088475412948},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0333,"totalNetValue":1.0928,"netValue_forward":0.9947498860831593},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0331,"totalNetValue":1.0926,"netValue_forward":0.9945573476362253},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.033,"totalNetValue":1.0925,"netValue_forward":0.9944610784127584},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0321,"totalNetValue":1.0916,"netValue_forward":0.9935946554015567},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.032,"totalNetValue":1.0915,"netValue_forward":0.9934983861780899},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0312,"totalNetValue":1.0907,"netValue_forward":0.9927282323903547},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0313,"totalNetValue":1.0908,"netValue_forward":0.9928245016138219},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0308,"totalNetValue":1.0903,"netValue_forward":0.9923431554964876},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0313,"totalNetValue":1.0908,"netValue_forward":0.9928245016138219},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0312,"totalNetValue":1.0907,"netValue_forward":0.9927282323903547},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.031,"totalNetValue":1.0905,"netValue_forward":0.9925356939434211},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0314,"totalNetValue":1.0909,"netValue_forward":0.9929207708372889},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0304,"totalNetValue":1.0899,"netValue_forward":0.99195807860262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.03,"totalNetValue":1.0895,"netValue_forward":0.9915730017087525},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0297,"totalNetValue":1.0892,"netValue_forward":0.9912841940383521},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0288,"totalNetValue":1.0883,"netValue_forward":0.9904177710271501},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0289,"totalNetValue":1.0884,"netValue_forward":0.9905140402506167},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0285,"totalNetValue":1.088,"netValue_forward":0.9901289633567496},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008643,"netValue":1.0282,"totalNetValue":1.0877,"netValue_forward":0.989840155686349},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.0273,"totalNetValue":1.0868,"netValue_forward":0.9889737326751472},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0266,"totalNetValue":1.0861,"netValue_forward":0.988299848110879},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0267,"totalNetValue":1.0862,"netValue_forward":0.9883961173343458},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0265,"totalNetValue":1.086,"netValue_forward":0.9882035788874121},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0268,"totalNetValue":1.0863,"netValue_forward":0.9884923865578126},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0264,"totalNetValue":1.0859,"netValue_forward":0.9881073096639452},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0267,"totalNetValue":1.0862,"netValue_forward":0.9883961173343458},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0277,"totalNetValue":1.0872,"netValue_forward":0.9893588095690146},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0292,"totalNetValue":1.0887,"netValue_forward":0.9908028479210174},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0294,"totalNetValue":1.0889,"netValue_forward":0.9909953863679515},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0302,"totalNetValue":1.0897,"netValue_forward":0.9917655401556863},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0288,"totalNetValue":1.0883,"netValue_forward":0.9904177710271501},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0293,"totalNetValue":1.0888,"netValue_forward":0.9908991171444845},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0286,"totalNetValue":1.0881,"netValue_forward":0.9902252325802161},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0275,"totalNetValue":1.087,"netValue_forward":0.9891662711220808},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0261,"totalNetValue":1.0856,"netValue_forward":0.9878185019935446},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0235,"totalNetValue":1.083,"netValue_forward":0.9853155021834062},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.0231,"totalNetValue":1.0826,"netValue_forward":0.9849304252895384},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0256,"totalNetValue":1.0851,"netValue_forward":0.9873371558762102},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0283,"totalNetValue":1.0878,"netValue_forward":0.9899364249098158},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0335,"totalNetValue":1.093,"netValue_forward":0.9949424245300931},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0349,"totalNetValue":1.0944,"netValue_forward":0.996290193658629},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0326,"totalNetValue":1.0921,"netValue_forward":0.9940760015188911},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0335,"totalNetValue":1.093,"netValue_forward":0.9949424245300931},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0335,"totalNetValue":1.093,"netValue_forward":0.9949424245300931},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0332,"totalNetValue":1.0927,"netValue_forward":0.9946536168596922},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0334,"totalNetValue":1.0929,"netValue_forward":0.994846155306626},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0326,"totalNetValue":1.0921,"netValue_forward":0.9940760015188911},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.032,"totalNetValue":1.0915,"netValue_forward":0.9934983861780899},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0319,"totalNetValue":1.0914,"netValue_forward":0.9934021169546231},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.031,"totalNetValue":1.0905,"netValue_forward":0.9925356939434211},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0306,"totalNetValue":1.0901,"netValue_forward":0.9921506170495538},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.03,"totalNetValue":1.0895,"netValue_forward":0.9915730017087525},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.03,"totalNetValue":1.0895,"netValue_forward":0.9915730017087525},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0297,"totalNetValue":1.0892,"netValue_forward":0.9912841940383521},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0292,"totalNetValue":1.0887,"netValue_forward":0.9908028479210174},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0285,"totalNetValue":1.088,"netValue_forward":0.9901289633567496},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.027,"totalNetValue":1.0865,"netValue_forward":0.9886849250047464},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0268,"totalNetValue":1.0863,"netValue_forward":0.9884923865578126},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0268,"totalNetValue":1.0863,"netValue_forward":0.9884923865578126},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0261,"totalNetValue":1.0856,"netValue_forward":0.9878185019935446},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0276,"totalNetValue":1.0871,"netValue_forward":0.9892625403455477},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.028,"totalNetValue":1.0875,"netValue_forward":0.9896476172394152},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0278,"totalNetValue":1.0873,"netValue_forward":0.9894550787924814},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0276,"totalNetValue":1.0871,"netValue_forward":0.9892625403455477},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0281,"totalNetValue":1.0876,"netValue_forward":0.9897438864628819},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0282,"totalNetValue":1.0877,"netValue_forward":0.989840155686349},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0279,"totalNetValue":1.0874,"netValue_forward":0.9895513480159484},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0279,"totalNetValue":1.0874,"netValue_forward":0.9895513480159484},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0289,"totalNetValue":1.0884,"netValue_forward":0.9905140402506167},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0278,"totalNetValue":1.0873,"netValue_forward":0.9894550787924814},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0267,"totalNetValue":1.0862,"netValue_forward":0.9883961173343458},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0295,"totalNetValue":1.089,"netValue_forward":0.9910916555914181},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.0307,"totalNetValue":1.0902,"netValue_forward":0.9922468862730205},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0319,"totalNetValue":1.0914,"netValue_forward":0.9934021169546231},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0315,"totalNetValue":1.091,"netValue_forward":0.9930170400607556},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.032,"totalNetValue":1.0915,"netValue_forward":0.9934983861780899},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0315,"totalNetValue":1.091,"netValue_forward":0.9930170400607556},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008643,"netValue":1.0311,"totalNetValue":1.0906,"netValue_forward":0.9926319631668881},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.0302,"totalNetValue":1.0897,"netValue_forward":0.9917655401556863},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0293,"totalNetValue":1.0888,"netValue_forward":0.9908991171444845},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.029,"totalNetValue":1.0885,"netValue_forward":0.9906103094740838},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0286,"totalNetValue":1.0881,"netValue_forward":0.9902252325802161},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0282,"totalNetValue":1.0877,"netValue_forward":0.989840155686349},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0278,"totalNetValue":1.0873,"netValue_forward":0.9894550787924814},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0278,"totalNetValue":1.0873,"netValue_forward":0.9894550787924814},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0269,"totalNetValue":1.0864,"netValue_forward":0.9885886557812794},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0252,"totalNetValue":1.0847,"netValue_forward":0.9869520789823428},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0248,"totalNetValue":1.0843,"netValue_forward":0.9865670020884753},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.025,"totalNetValue":1.0845,"netValue_forward":0.9867595405354088},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0248,"totalNetValue":1.0843,"netValue_forward":0.9865670020884753},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0245,"totalNetValue":1.084,"netValue_forward":0.9862781944180746},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.024,"totalNetValue":1.0835,"netValue_forward":0.9857968483007404},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0235,"totalNetValue":1.083,"netValue_forward":0.9853155021834062},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0231,"totalNetValue":1.0826,"netValue_forward":0.9849304252895384},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0229,"totalNetValue":1.0824,"netValue_forward":0.9847378868426049},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.022,"totalNetValue":1.0815,"netValue_forward":0.9838714638314031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0232,"totalNetValue":1.0827,"netValue_forward":0.9850266945130056},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0241,"totalNetValue":1.0836,"netValue_forward":0.9858931175242073},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0241,"totalNetValue":1.0836,"netValue_forward":0.9858931175242073},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008643,"netValue":1.0235,"totalNetValue":1.083,"netValue_forward":0.9853155021834062},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.0225,"totalNetValue":1.082,"netValue_forward":0.9843528099487373},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0239,"totalNetValue":1.0834,"netValue_forward":0.9857005790772735},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0238,"totalNetValue":1.0833,"netValue_forward":0.9856043098538069},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0237,"totalNetValue":1.0832,"netValue_forward":0.9855080406303398},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0227,"totalNetValue":1.0822,"netValue_forward":0.9845453483956709},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0221,"totalNetValue":1.0816,"netValue_forward":0.9839677330548698},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0215,"totalNetValue":1.081,"netValue_forward":0.9833901177140687},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0207,"totalNetValue":1.0802,"netValue_forward":0.9826199639263338},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0212,"totalNetValue":1.0807,"netValue_forward":0.9831013100436681},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008643,"netValue":1.0211,"totalNetValue":1.0806,"netValue_forward":0.9830050408202011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008643,"netValue":1.0201,"totalNetValue":1.0796,"netValue_forward":0.9820423485855325},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0197,"totalNetValue":1.0792,"netValue_forward":0.981657271691665},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0197,"totalNetValue":1.0792,"netValue_forward":0.981657271691665},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0193,"totalNetValue":1.0788,"netValue_forward":0.9812721947977977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008643,"netValue":1.0193,"totalNetValue":1.0788,"netValue_forward":0.9812721947977977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008643,"netValue":1.0194,"totalNetValue":1.0789,"netValue_forward":0.9813684640212643},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0191,"totalNetValue":1.0786,"netValue_forward":0.9810796563508636},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.019,"totalNetValue":1.0785,"netValue_forward":0.980983387127397},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008643,"netValue":1.0189,"totalNetValue":1.0784,"netValue_forward":0.98088711790393},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008643,"netValue":1.0183,"totalNetValue":1.0778,"netValue_forward":0.9803095025631288},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008643,"netValue":1.0181,"totalNetValue":1.0776,"netValue_forward":0.9801169641161952},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008643,"netValue":1.0175,"totalNetValue":1.077,"netValue_forward":0.979539348775394},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0174,"totalNetValue":1.0769,"netValue_forward":0.979443079551927},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0173,"totalNetValue":1.0768,"netValue_forward":0.9793468103284604},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008643,"netValue":1.0169,"totalNetValue":1.0764,"netValue_forward":0.9789617334345926},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008643,"netValue":1.0164,"totalNetValue":1.0759,"netValue_forward":0.9784803873172584},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0161,"totalNetValue":1.0756,"netValue_forward":0.9781915796468578},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008643,"netValue":1.0163,"totalNetValue":1.0758,"netValue_forward":0.9783841180937914},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008643,"netValue":1.0156,"totalNetValue":1.0751,"netValue_forward":0.9777102335295235},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008643,"netValue":1.0153,"totalNetValue":1.0748,"netValue_forward":0.9774214258591228},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008643,"netValue":1.0154,"totalNetValue":1.0749,"netValue_forward":0.9775176950825897},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008643,"netValue":1.0151,"totalNetValue":1.0746,"netValue_forward":0.9772288874121888},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008643,"netValue":1.0149,"totalNetValue":1.0744,"netValue_forward":0.9770363489652553},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008643,"netValue":1.0154,"totalNetValue":1.0749,"netValue_forward":0.9775176950825897},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008643,"netValue":1.0155,"totalNetValue":1.075,"netValue_forward":0.9776139643060566},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008643,"netValue":1.0151,"totalNetValue":1.0746,"netValue_forward":0.9772288874121888},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008643,"netValue":1.0141,"totalNetValue":1.0736,"netValue_forward":0.9762661951775202},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008643,"netValue":1.0139,"totalNetValue":1.0734,"netValue_forward":0.9760736567305867},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008643,"netValue":1.015,"totalNetValue":1.0745,"netValue_forward":0.977132618188722},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008643,"netValue":1.0151,"totalNetValue":1.0746,"netValue_forward":0.9772288874121888},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008643,"netValue":1.0138,"totalNetValue":1.0733,"netValue_forward":0.9759773875071197},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008643,"netValue":1.0129,"totalNetValue":1.0724,"netValue_forward":0.9751109644959177},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008643,"netValue":1.0105,"totalNetValue":1.07,"netValue_forward":0.9728005031327129},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008643,"netValue":1.0134,"totalNetValue":1.0729,"netValue_forward":0.9755923106132522},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008643,"netValue":1.0157,"totalNetValue":1.0752,"netValue_forward":0.9778065027529902},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008643,"netValue":1.0157,"totalNetValue":1.0752,"netValue_forward":0.9778065027529902}]}