window.pageData = {"startDate":"2024-04-24T06:59:23.530Z","endDate":"2026-04-24T06:59:23.530Z","stock":{"_id":3000000008643,"name":"国金惠远纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008643","tickerId":8643,"shortName":"国金惠远纯债C","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":180301321.96,"setUpShares":180301321.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjhyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"谢雨芮","stockType":"fund_manager","stockCode":"db20793560","exchange":"fm","tickerId":242518216420}],"hotMetrics":{"fss":{"stockId":3000000008643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1586,"f_ind_h_s_r":0.8414,"f_h_a":122,"f_h_s_a":438,"f_ind_h_s_r_c_1y":0.3146,"f_ind_h_s_r_c_hy":-0.030399999999999983,"f_ins_h_s_r_c_1y":-0.3146,"f_ins_h_s_r_c_hy":0.030399999999999983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008643,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9483128012854848,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8990473670283143,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7491312483293238,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.10259238830667403,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.3183152333431171,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.38526135389888605,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5052200614124872,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.7720192970365265,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6369446135118685},"fp":{"stockId":3000000008643,"type":"fp","f_p_r_fys":0.0032977691561593137,"f_p_r_m1":0.0019372336303757898,"f_p_r_m3":0.004369356248179468,"f_p_r_m6":0.027821939586645472,"f_p_r_y1":0.02527505203687208,"f_cagr_p_r_fs":0.022134968154420065,"f_p_r_d1":-0.0008987417615340387,"f_p_r_y2":0.056006582372818414,"f_p_r_y3":0.09364722631052946,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.1505447231839434},"ff":{"stockId":3000000008643,"type":"ff","f_m_f":1462913,"f_m_f_r":0.003,"f_c_f":487637,"f_c_f_r":0.001,"f_m_a_c_f":1950550,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008643,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0344,"f_nv_cr":0.00009668374746207853},"f_as":{"stockId":3000000008643,"type":"f_as","f_tas":23446.610300000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008642,"__csrcFundId":7394,"stockCode":"008642","shortName":"国金惠远纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8642,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.875Z","status":"normal","inceptionDate":"2020-05-13T16:00:00.000Z","name":"国金惠远纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠远纯债","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":800066938.48,"setUpShares":800066938.48,"pinyin":"gjhyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9d01398d79843001496","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008642,"stockCode":"019786","stockName":"25国债14","holdings":2000,"marketCap":202763,"netValueRatio":0.3564,"lastUpdated":"2026-04-22T16:39:44.713Z"},{"_id":"69e8f9d01398d79843001497","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008642,"stockCode":"019787","stockName":"25国债15","holdings":2000,"marketCap":202381,"netValueRatio":0.3557,"lastUpdated":"2026-04-22T16:39:44.717Z"},{"_id":"69e8f9d01398d79843001498","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008642,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.1781,"lastUpdated":"2026-04-22T16:39:44.720Z"},{"_id":"69e8f9d01398d79843001499","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008642,"stockCode":"019793","stockName":"25国债20","holdings":1000,"marketCap":101205,"netValueRatio":0.1779,"lastUpdated":"2026-04-22T16:39:44.723Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008643,"nv":1.0344,"tnv":1.1332},{"stockId":3000000008643,"date":"2026-04-21T16:00:00.000Z","nv":1.0343,"tnv":1.1331},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008643,"nv":1.034,"tnv":1.1328},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008643,"nv":1.034,"tnv":1.1328},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008643,"nv":1.0339,"tnv":1.1327},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008643,"nv":1.0336,"tnv":1.1324},{"stockId":3000000008643,"date":"2026-04-14T16:00:00.000Z","nv":1.0333,"tnv":1.1321},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008643,"nv":1.0329,"tnv":1.1317},{"stockId":3000000008643,"date":"2026-04-12T16:00:00.000Z","nv":1.0327,"tnv":1.1315},{"stockId":3000000008643,"date":"2026-04-09T16:00:00.000Z","nv":1.0326,"tnv":1.1314},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008643,"nv":1.0326,"tnv":1.1314},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008643,"nv":1.0327,"tnv":1.1315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008643,"nv":1.0328,"tnv":1.1316},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008643,"nv":1.0328,"tnv":1.1316},{"stockId":3000000008643,"date":"2026-04-01T16:00:00.000Z","nv":1.0327,"tnv":1.1315},{"stockId":3000000008643,"date":"2026-03-31T16:00:00.000Z","nv":1.0327,"tnv":1.1315},{"stockId":3000000008643,"date":"2026-03-30T16:00:00.000Z","nv":1.0333,"tnv":1.1321},{"stockId":3000000008643,"date":"2026-03-29T16:00:00.000Z","nv":1.0334,"tnv":1.1322},{"stockId":3000000008643,"date":"2026-03-26T16:00:00.000Z","nv":1.0328,"tnv":1.1316},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008643,"nv":1.0326,"tnv":1.1314},{"stockId":3000000008643,"date":"2026-03-24T16:00:00.000Z","nv":1.0324,"tnv":1.1312},{"stockId":3000000008643,"date":"2026-03-23T16:00:00.000Z","nv":1.0324,"tnv":1.1312},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008643,"nv":1.0324,"tnv":1.1312},{"stockId":3000000008643,"date":"2026-03-19T16:00:00.000Z","nv":1.0326,"tnv":1.1314},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008643,"nv":1.0326,"tnv":1.1314},{"stockId":3000000008643,"date":"2026-03-17T16:00:00.000Z","nv":1.0324,"tnv":1.1312},{"stockId":3000000008643,"date":"2026-03-16T16:00:00.000Z","nv":1.0318,"tnv":1.1306},{"stockId":3000000008643,"date":"2026-03-15T16:00:00.000Z","nv":1.0315,"tnv":1.1303},{"stockId":3000000008643,"date":"2026-03-12T16:00:00.000Z","nv":1.0318,"tnv":1.1306},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008643,"nv":1.0318,"tnv":1.1306},{"stockId":3000000008643,"date":"2026-03-10T16:00:00.000Z","nv":1.0317,"tnv":1.1305},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008643,"nv":1.0318,"tnv":1.1306},{"stockId":3000000008643,"date":"2026-03-08T16:00:00.000Z","nv":1.0318,"tnv":1.1306},{"stockId":3000000008643,"date":"2026-03-05T16:00:00.000Z","nv":1.0326,"tnv":1.1314},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008643,"nv":1.0325,"tnv":1.1313},{"stockId":3000000008643,"date":"2026-03-03T16:00:00.000Z","nv":1.0327,"tnv":1.1315},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008643,"nv":1.0322,"tnv":1.131},{"stockId":3000000008643,"date":"2026-03-01T16:00:00.000Z","nv":1.0321,"tnv":1.1309},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008643,"nv":1.0316,"tnv":1.1304},{"stockId":3000000008643,"date":"2026-02-25T16:00:00.000Z","nv":1.0315,"tnv":1.1303},{"stockId":3000000008643,"date":"2026-02-24T16:00:00.000Z","nv":1.0319,"tnv":1.1307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008643,"nv":1.0321,"tnv":1.1309},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008643,"nv":1.0318,"tnv":1.1306},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008643,"nv":1.0318,"tnv":1.1306},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008643,"nv":1.0318,"tnv":1.1306},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008643,"nv":1.032,"tnv":1.1308},{"stockId":3000000008643,"date":"2026-02-08T16:00:00.000Z","nv":1.032,"tnv":1.1308},{"stockId":3000000008643,"date":"2026-02-05T16:00:00.000Z","nv":1.0314,"tnv":1.1302},{"stockId":3000000008643,"date":"2026-02-04T16:00:00.000Z","nv":1.0305,"tnv":1.1293},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008643,"nv":1.0306,"tnv":1.1294},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008643,"nv":1.0305,"tnv":1.1293},{"stockId":3000000008643,"date":"2026-02-01T16:00:00.000Z","nv":1.0305,"tnv":1.1293},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008643,"nv":1.0305,"tnv":1.1293},{"stockId":3000000008643,"date":"2026-01-28T16:00:00.000Z","nv":1.0304,"tnv":1.1292},{"stockId":3000000008643,"date":"2026-01-27T16:00:00.000Z","nv":1.0304,"tnv":1.1292},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008643,"nv":1.0298,"tnv":1.1286},{"stockId":3000000008643,"date":"2026-01-25T16:00:00.000Z","nv":1.0302,"tnv":1.129},{"stockId":3000000008643,"date":"2026-01-22T16:00:00.000Z","nv":1.0299,"tnv":1.1287},{"stockId":3000000008643,"date":"2026-01-21T16:00:00.000Z","nv":1.03,"tnv":1.1288},{"stockId":3000000008643,"date":"2026-01-20T16:00:00.000Z","nv":1.03,"tnv":1.1288},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008643,"nv":1.0301,"tnv":1.1289},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008643,"nv":1.0314,"tnv":1.1302},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008643,"nv":1.0313,"tnv":1.1301},{"stockId":3000000008643,"date":"2026-01-14T16:00:00.000Z","nv":1.0313,"tnv":1.1301},{"stockId":3000000008643,"date":"2026-01-13T16:00:00.000Z","nv":1.0314,"tnv":1.1302},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008643,"nv":1.0313,"tnv":1.1301},{"stockId":3000000008643,"date":"2026-01-11T16:00:00.000Z","nv":1.0313,"tnv":1.1301},{"stockId":3000000008643,"date":"2026-01-08T16:00:00.000Z","nv":1.0312,"tnv":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008643,"nv":1.0312,"tnv":1.13},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008643,"nv":1.0311,"tnv":1.1299},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008643,"nv":1.0311,"tnv":1.1299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008643,"nv":1.0311,"tnv":1.1299},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008643,"nv":1.031,"tnv":1.1298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008643,"nv":1.0309,"tnv":1.1297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008643,"nv":1.0309,"tnv":1.1297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008643,"nv":1.0301,"tnv":1.1289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008643,"nv":1.0297,"tnv":1.1285},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008643,"nv":1.0293,"tnv":1.1281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008643,"nv":1.0289,"tnv":1.1277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008643,"nv":1.0285,"tnv":1.1273},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008643,"nv":1.0272,"tnv":1.126},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008643,"nv":1.0268,"tnv":1.1256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008643,"nv":1.0263,"tnv":1.1251},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008643,"nv":1.0259,"tnv":1.1247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008643,"nv":1.0255,"tnv":1.1243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008643,"nv":1.0243,"tnv":1.1231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008643,"nv":1.0239,"tnv":1.1227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008643,"nv":1.0235,"tnv":1.1223},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008643,"nv":1.0231,"tnv":1.1219},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008643,"nv":1.0227,"tnv":1.1215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008643,"nv":1.0216,"tnv":1.1204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008643,"nv":1.0211,"tnv":1.1199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008643,"nv":1.0207,"tnv":1.1195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008643,"nv":1.0203,"tnv":1.1191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008643,"nv":1.02,"tnv":1.1188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008643,"nv":1.0188,"tnv":1.1176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008643,"nv":1.0184,"tnv":1.1172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008643,"nv":1.0181,"tnv":1.1169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008643,"nv":1.0176,"tnv":1.1164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008643,"nv":1.0172,"tnv":1.116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008643,"nv":1.0151,"tnv":1.1139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008643,"nv":1.0143,"tnv":1.1131},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008643,"nv":1.0135,"tnv":1.1123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008643,"nv":1.0128,"tnv":1.1116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008643,"nv":1.0121,"tnv":1.1109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008643,"nv":1.0099,"tnv":1.1087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008643,"nv":1.0093,"tnv":1.1081},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008643,"nv":1.0085,"tnv":1.1073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008643,"nv":1.0077,"tnv":1.1065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008643,"nv":1.007,"tnv":1.1058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008643,"nv":1.007,"tnv":1.1058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008643,"nv":1.0068,"tnv":1.1056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008643,"nv":1.0068,"tnv":1.1056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008643,"nv":1.0069,"tnv":1.1057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008643,"nv":1.0068,"tnv":1.1056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008643,"nv":1.0068,"tnv":1.1056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008643,"nv":1.0068,"tnv":1.1056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008643,"nv":1.0067,"tnv":1.1055},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008643,"nv":1.0066,"tnv":1.1054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008643,"nv":1.0066,"tnv":1.1054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008643,"nv":1.0065,"tnv":1.1053},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008643,"nv":1.0064,"tnv":1.1052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008643,"nv":1.0064,"tnv":1.1052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008643,"nv":1.0065,"tnv":1.1053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008643,"nv":1.0065,"tnv":1.1053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008643,"nv":1.0064,"tnv":1.1052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008643,"nv":1.0065,"tnv":1.1053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008643,"nv":1.0065,"tnv":1.1053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008643,"nv":1.0067,"tnv":1.1055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008643,"nv":1.0067,"tnv":1.1055},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008643,"nv":1.0069,"tnv":1.1057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008643,"nv":1.007,"tnv":1.1058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008643,"nv":1.0074,"tnv":1.1062},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008643,"nv":1.0073,"tnv":1.1061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008643,"nv":1.0075,"tnv":1.1063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008643,"nv":1.0074,"tnv":1.1062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008643,"nv":1.0074,"tnv":1.1062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008643,"nv":1.0074,"tnv":1.1062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008643,"nv":1.0075,"tnv":1.1063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008643,"nv":1.0074,"tnv":1.1062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008643,"nv":1.0073,"tnv":1.1061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008643,"nv":1.0079,"tnv":1.1067},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008643,"nv":1.0073,"tnv":1.1061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008643,"nv":1.0066,"tnv":1.1054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008643,"nv":1.0064,"tnv":1.1052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008643,"nv":1.0062,"tnv":1.105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008643,"nv":1.0061,"tnv":1.1049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008643,"nv":1.0071,"tnv":1.1059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008643,"nv":1.0076,"tnv":1.1064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008643,"nv":1.0083,"tnv":1.1071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008643,"nv":1.0091,"tnv":1.1079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008643,"nv":1.0091,"tnv":1.1079},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008643,"nv":1.0083,"tnv":1.1071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008643,"nv":1.0082,"tnv":1.107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008643,"nv":1.0078,"tnv":1.1066},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008643,"nv":1.0074,"tnv":1.1062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008643,"nv":1.0082,"tnv":1.107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008643,"nv":1.0083,"tnv":1.1071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008643,"nv":1.008,"tnv":1.1068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008643,"nv":1.0075,"tnv":1.1063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008643,"nv":1.0077,"tnv":1.1065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008643,"nv":1.0074,"tnv":1.1062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008643,"nv":1.0076,"tnv":1.1064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008643,"nv":1.0078,"tnv":1.1066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008643,"nv":1.0098,"tnv":1.1086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008643,"nv":1.0102,"tnv":1.109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008643,"nv":1.0105,"tnv":1.1093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008643,"nv":1.0106,"tnv":1.1094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008643,"nv":1.0114,"tnv":1.1102},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008643,"nv":1.0127,"tnv":1.1115},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008643,"nv":1.0126,"tnv":1.1114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008643,"nv":1.0122,"tnv":1.111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008643,"nv":1.012,"tnv":1.1108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008643,"nv":1.0125,"tnv":1.1113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008643,"nv":1.0122,"tnv":1.111},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008643,"nv":1.0121,"tnv":1.1109},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008643,"nv":1.0114,"tnv":1.1102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008643,"nv":1.0112,"tnv":1.11},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008643,"nv":1.0117,"tnv":1.1105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008643,"nv":1.0114,"tnv":1.1102},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008643,"nv":1.0118,"tnv":1.1106},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008643,"nv":1.0133,"tnv":1.1121},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008643,"nv":1.0141,"tnv":1.1129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008643,"nv":1.0145,"tnv":1.1133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008643,"nv":1.015,"tnv":1.1138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008643,"nv":1.015,"tnv":1.1138},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008643,"nv":1.0149,"tnv":1.1137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008643,"nv":1.0149,"tnv":1.1137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008643,"nv":1.0139,"tnv":1.1127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008643,"nv":1.0143,"tnv":1.1131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008643,"nv":1.0146,"tnv":1.1134},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008643,"nv":1.0155,"tnv":1.1143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008643,"nv":1.0156,"tnv":1.1144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008643,"nv":1.0161,"tnv":1.1149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008643,"nv":1.0159,"tnv":1.1147},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008643,"nv":1.0157,"tnv":1.1145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008643,"nv":1.0154,"tnv":1.1142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008643,"nv":1.0147,"tnv":1.1135},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008643,"nv":1.0142,"tnv":1.113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008643,"nv":1.0144,"tnv":1.1132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008643,"nv":1.0143,"tnv":1.1131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008643,"nv":1.014,"tnv":1.1128},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008643,"nv":1.0145,"tnv":1.1133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008643,"nv":1.0149,"tnv":1.1137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008643,"nv":1.0148,"tnv":1.1136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008643,"nv":1.0145,"tnv":1.1133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008643,"nv":1.0143,"tnv":1.1131},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008643,"nv":1.0141,"tnv":1.1129},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008643,"nv":1.0133,"tnv":1.1121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008643,"nv":1.0132,"tnv":1.112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008643,"nv":1.0131,"tnv":1.1119},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008643,"nv":1.0133,"tnv":1.1121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008643,"nv":1.0129,"tnv":1.1117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008643,"nv":1.013,"tnv":1.1118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008643,"nv":1.0126,"tnv":1.1114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008643,"nv":1.0117,"tnv":1.1105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008643,"nv":1.0114,"tnv":1.1102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008643,"nv":1.0111,"tnv":1.1099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008643,"nv":1.0113,"tnv":1.1101},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008643,"nv":1.0102,"tnv":1.109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008643,"nv":1.0112,"tnv":1.11},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008643,"nv":1.0115,"tnv":1.1103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008643,"nv":1.012,"tnv":1.1108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008643,"nv":1.0117,"tnv":1.1105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008643,"nv":1.0114,"tnv":1.1102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008643,"nv":1.0112,"tnv":1.11},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008643,"nv":1.0112,"tnv":1.11},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008643,"nv":1.0112,"tnv":1.11},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008643,"nv":1.0105,"tnv":1.1093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008643,"nv":1.0107,"tnv":1.1095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008643,"nv":1.0114,"tnv":1.1102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008643,"nv":1.0119,"tnv":1.1107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008643,"nv":1.0111,"tnv":1.1099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008643,"nv":1.0125,"tnv":1.1113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008643,"nv":1.0122,"tnv":1.111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008643,"nv":1.0107,"tnv":1.1095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008643,"nv":1.0108,"tnv":1.1096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008643,"nv":1.0109,"tnv":1.1097},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008643,"nv":1.0103,"tnv":1.1091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008643,"nv":1.0092,"tnv":1.108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008643,"nv":1.0088,"tnv":1.1076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008643,"nv":1.0087,"tnv":1.1075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008643,"nv":1.0089,"tnv":1.1077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008643,"nv":1.0096,"tnv":1.1084},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008643,"nv":1.0091,"tnv":1.1079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008643,"nv":1.0098,"tnv":1.1086},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008643,"nv":1.0098,"tnv":1.1086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008643,"nv":1.0102,"tnv":1.109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008643,"nv":1.0097,"tnv":1.1085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008643,"nv":1.0097,"tnv":1.1085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008643,"nv":1.0099,"tnv":1.1087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008643,"nv":1.0097,"tnv":1.1085},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008643,"nv":1.009,"tnv":1.1078},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008643,"nv":1.0087,"tnv":1.1075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008643,"nv":1.011,"tnv":1.1098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008643,"nv":1.0075,"tnv":1.1063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008643,"nv":1.0038,"tnv":1.1026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008643,"nv":1.0025,"tnv":1.1013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008643,"nv":1.0024,"tnv":1.1012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008643,"nv":1.0022,"tnv":1.101},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008643,"nv":1.002,"tnv":1.1008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008643,"nv":1.002,"tnv":1.1008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008643,"nv":1.001,"tnv":1.0998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008643,"nv":1.0005,"tnv":1.0993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008643,"nv":1,"tnv":1.0988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008643,"nv":1.0004,"tnv":1.0992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008643,"nv":0.9984,"tnv":1.0972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008643,"nv":0.9978,"tnv":1.0966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008643,"nv":0.9973,"tnv":1.0961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008643,"nv":1.0003,"tnv":1.0991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008643,"nv":0.9992,"tnv":1.098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008643,"nv":0.9991,"tnv":1.0979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008643,"nv":0.997,"tnv":1.0958},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008643,"nv":1.0005,"tnv":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008643,"nv":1.0014,"tnv":1.1002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008643,"nv":1.0047,"tnv":1.1035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008643,"nv":1.0065,"tnv":1.1053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008643,"nv":1.0062,"tnv":1.105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008643,"nv":1.0064,"tnv":1.1052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008643,"nv":1.0048,"tnv":1.1036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008643,"nv":1.0038,"tnv":1.1026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008643,"nv":1.0055,"tnv":1.1043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008643,"nv":1.0054,"tnv":1.1042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008643,"nv":1.0049,"tnv":1.1037},{"stockId":3000000008643,"date":"2025-02-20T16:00:00.000Z","nv":1.0076,"tnv":1.1064},{"stockId":3000000008643,"date":"2025-02-19T16:00:00.000Z","nv":1.0098,"tnv":1.1086},{"stockId":3000000008643,"date":"2025-02-18T16:00:00.000Z","nv":1.0116,"tnv":1.1104},{"stockId":3000000008643,"date":"2025-02-17T16:00:00.000Z","nv":1.0109,"tnv":1.1097},{"stockId":3000000008643,"date":"2025-02-16T16:00:00.000Z","nv":1.0122,"tnv":1.111},{"stockId":3000000008643,"date":"2025-02-13T16:00:00.000Z","nv":1.0136,"tnv":1.1124},{"stockId":3000000008643,"date":"2025-02-12T16:00:00.000Z","nv":1.0151,"tnv":1.1139},{"stockId":3000000008643,"date":"2025-02-11T16:00:00.000Z","nv":1.0155,"tnv":1.1143},{"stockId":3000000008643,"date":"2025-02-10T16:00:00.000Z","nv":1.0158,"tnv":1.1146},{"stockId":3000000008643,"date":"2025-02-09T16:00:00.000Z","nv":1.0157,"tnv":1.1145},{"stockId":3000000008643,"date":"2025-02-06T16:00:00.000Z","nv":1.0173,"tnv":1.1161},{"stockId":3000000008643,"date":"2025-02-05T16:00:00.000Z","nv":1.0174,"tnv":1.1162},{"stockId":3000000008643,"date":"2025-02-04T16:00:00.000Z","nv":1.0162,"tnv":1.115},{"stockId":3000000008643,"date":"2025-01-26T16:00:00.000Z","nv":1.0152,"tnv":1.114},{"stockId":3000000008643,"date":"2025-01-23T16:00:00.000Z","nv":1.0134,"tnv":1.1122},{"stockId":3000000008643,"date":"2025-01-22T16:00:00.000Z","nv":1.0134,"tnv":1.1122},{"stockId":3000000008643,"date":"2025-01-21T16:00:00.000Z","nv":1.0143,"tnv":1.1131},{"stockId":3000000008643,"date":"2025-01-20T16:00:00.000Z","nv":1.0146,"tnv":1.1134},{"stockId":3000000008643,"date":"2025-01-19T16:00:00.000Z","nv":1.0135,"tnv":1.1123},{"stockId":3000000008643,"date":"2025-01-16T16:00:00.000Z","nv":1.0139,"tnv":1.1127},{"stockId":3000000008643,"date":"2025-01-15T16:00:00.000Z","nv":1.0146,"tnv":1.1134},{"stockId":3000000008643,"date":"2025-01-14T16:00:00.000Z","nv":1.0154,"tnv":1.1142},{"stockId":3000000008643,"date":"2025-01-13T16:00:00.000Z","nv":1.0151,"tnv":1.1139},{"stockId":3000000008643,"date":"2025-01-12T16:00:00.000Z","nv":1.0134,"tnv":1.1122},{"stockId":3000000008643,"date":"2025-01-09T16:00:00.000Z","nv":1.0152,"tnv":1.114},{"stockId":3000000008643,"date":"2025-01-08T16:00:00.000Z","nv":1.0151,"tnv":1.1139},{"stockId":3000000008643,"date":"2025-01-07T16:00:00.000Z","nv":1.0169,"tnv":1.1157},{"stockId":3000000008643,"date":"2025-01-06T16:00:00.000Z","nv":1.0172,"tnv":1.116},{"stockId":3000000008643,"date":"2025-01-05T16:00:00.000Z","nv":1.0186,"tnv":1.1174},{"stockId":3000000008643,"date":"2025-01-02T16:00:00.000Z","nv":1.0184,"tnv":1.1172},{"stockId":3000000008643,"date":"2025-01-01T16:00:00.000Z","nv":1.0172,"tnv":1.116},{"stockId":3000000008643,"date":"2024-12-30T16:00:00.000Z","nv":1.0149,"tnv":1.1137},{"stockId":3000000008643,"date":"2024-12-29T16:00:00.000Z","nv":1.0137,"tnv":1.1125},{"stockId":3000000008643,"date":"2024-12-26T16:00:00.000Z","nv":1.0143,"tnv":1.1131},{"stockId":3000000008643,"date":"2024-12-25T16:00:00.000Z","nv":1.0128,"tnv":1.1116},{"stockId":3000000008643,"date":"2024-12-24T16:00:00.000Z","nv":1.0117,"tnv":1.1105},{"stockId":3000000008643,"date":"2024-12-23T16:00:00.000Z","nv":1.013,"tnv":1.1118},{"stockId":3000000008643,"date":"2024-12-22T16:00:00.000Z","nv":1.0141,"tnv":1.1129},{"stockId":3000000008643,"date":"2024-12-19T16:00:00.000Z","nv":1.0139,"tnv":1.1127},{"stockId":3000000008643,"date":"2024-12-18T16:00:00.000Z","nv":1.0509,"tnv":1.1104},{"stockId":3000000008643,"date":"2024-12-17T16:00:00.000Z","nv":1.05,"tnv":1.1095},{"stockId":3000000008643,"date":"2024-12-16T16:00:00.000Z","nv":1.0507,"tnv":1.1102},{"stockId":3000000008643,"date":"2024-12-15T16:00:00.000Z","nv":1.0513,"tnv":1.1108},{"stockId":3000000008643,"date":"2024-12-12T16:00:00.000Z","nv":1.0495,"tnv":1.109},{"stockId":3000000008643,"date":"2024-12-11T16:00:00.000Z","nv":1.0471,"tnv":1.1066},{"stockId":3000000008643,"date":"2024-12-10T16:00:00.000Z","nv":1.046,"tnv":1.1055},{"stockId":3000000008643,"date":"2024-12-09T16:00:00.000Z","nv":1.0453,"tnv":1.1048},{"stockId":3000000008643,"date":"2024-12-08T16:00:00.000Z","nv":1.0416,"tnv":1.1011},{"stockId":3000000008643,"date":"2024-12-05T16:00:00.000Z","nv":1.0403,"tnv":1.0998},{"stockId":3000000008643,"date":"2024-12-04T16:00:00.000Z","nv":1.0403,"tnv":1.0998},{"stockId":3000000008643,"date":"2024-12-03T16:00:00.000Z","nv":1.04,"tnv":1.0995},{"stockId":3000000008643,"date":"2024-12-02T16:00:00.000Z","nv":1.0386,"tnv":1.0981},{"stockId":3000000008643,"date":"2024-12-01T16:00:00.000Z","nv":1.0388,"tnv":1.0983},{"stockId":3000000008643,"date":"2024-11-28T16:00:00.000Z","nv":1.0358,"tnv":1.0953},{"stockId":3000000008643,"date":"2024-11-27T16:00:00.000Z","nv":1.0344,"tnv":1.0939},{"stockId":3000000008643,"date":"2024-11-26T16:00:00.000Z","nv":1.0333,"tnv":1.0928},{"stockId":3000000008643,"date":"2024-11-25T16:00:00.000Z","nv":1.0331,"tnv":1.0926},{"stockId":3000000008643,"date":"2024-11-24T16:00:00.000Z","nv":1.033,"tnv":1.0925},{"stockId":3000000008643,"date":"2024-11-21T16:00:00.000Z","nv":1.0321,"tnv":1.0916},{"stockId":3000000008643,"date":"2024-11-20T16:00:00.000Z","nv":1.032,"tnv":1.0915},{"stockId":3000000008643,"date":"2024-11-19T16:00:00.000Z","nv":1.0312,"tnv":1.0907},{"stockId":3000000008643,"date":"2024-11-18T16:00:00.000Z","nv":1.0313,"tnv":1.0908},{"stockId":3000000008643,"date":"2024-11-17T16:00:00.000Z","nv":1.0308,"tnv":1.0903},{"stockId":3000000008643,"date":"2024-11-14T16:00:00.000Z","nv":1.0313,"tnv":1.0908},{"stockId":3000000008643,"date":"2024-11-13T16:00:00.000Z","nv":1.0312,"tnv":1.0907},{"stockId":3000000008643,"date":"2024-11-12T16:00:00.000Z","nv":1.031,"tnv":1.0905},{"stockId":3000000008643,"date":"2024-11-11T16:00:00.000Z","nv":1.0314,"tnv":1.0909},{"stockId":3000000008643,"date":"2024-11-10T16:00:00.000Z","nv":1.0304,"tnv":1.0899},{"stockId":3000000008643,"date":"2024-11-07T16:00:00.000Z","nv":1.03,"tnv":1.0895},{"stockId":3000000008643,"date":"2024-11-06T16:00:00.000Z","nv":1.0297,"tnv":1.0892},{"stockId":3000000008643,"date":"2024-11-05T16:00:00.000Z","nv":1.0288,"tnv":1.0883},{"stockId":3000000008643,"date":"2024-11-04T16:00:00.000Z","nv":1.0289,"tnv":1.0884},{"stockId":3000000008643,"date":"2024-11-03T16:00:00.000Z","nv":1.0285,"tnv":1.088},{"stockId":3000000008643,"date":"2024-10-31T16:00:00.000Z","nv":1.0282,"tnv":1.0877},{"stockId":3000000008643,"date":"2024-10-30T16:00:00.000Z","nv":1.0273,"tnv":1.0868},{"stockId":3000000008643,"date":"2024-10-29T16:00:00.000Z","nv":1.0266,"tnv":1.0861},{"stockId":3000000008643,"date":"2024-10-28T16:00:00.000Z","nv":1.0267,"tnv":1.0862},{"stockId":3000000008643,"date":"2024-10-27T16:00:00.000Z","nv":1.0265,"tnv":1.086},{"stockId":3000000008643,"date":"2024-10-24T16:00:00.000Z","nv":1.0268,"tnv":1.0863},{"stockId":3000000008643,"date":"2024-10-23T16:00:00.000Z","nv":1.0264,"tnv":1.0859},{"stockId":3000000008643,"date":"2024-10-22T16:00:00.000Z","nv":1.0267,"tnv":1.0862},{"stockId":3000000008643,"date":"2024-10-21T16:00:00.000Z","nv":1.0277,"tnv":1.0872},{"stockId":3000000008643,"date":"2024-10-20T16:00:00.000Z","nv":1.0292,"tnv":1.0887},{"stockId":3000000008643,"date":"2024-10-17T16:00:00.000Z","nv":1.0294,"tnv":1.0889},{"stockId":3000000008643,"date":"2024-10-16T16:00:00.000Z","nv":1.0302,"tnv":1.0897},{"stockId":3000000008643,"date":"2024-10-15T16:00:00.000Z","nv":1.0288,"tnv":1.0883},{"stockId":3000000008643,"date":"2024-10-14T16:00:00.000Z","nv":1.0293,"tnv":1.0888},{"stockId":3000000008643,"date":"2024-10-13T16:00:00.000Z","nv":1.0286,"tnv":1.0881},{"stockId":3000000008643,"date":"2024-10-10T16:00:00.000Z","nv":1.0275,"tnv":1.087},{"stockId":3000000008643,"date":"2024-10-09T16:00:00.000Z","nv":1.0261,"tnv":1.0856},{"stockId":3000000008643,"date":"2024-10-08T16:00:00.000Z","nv":1.0235,"tnv":1.083},{"stockId":3000000008643,"date":"2024-10-07T16:00:00.000Z","nv":1.0231,"tnv":1.0826},{"stockId":3000000008643,"date":"2024-09-29T16:00:00.000Z","nv":1.0256,"tnv":1.0851},{"stockId":3000000008643,"date":"2024-09-26T16:00:00.000Z","nv":1.0283,"tnv":1.0878},{"stockId":3000000008643,"date":"2024-09-25T16:00:00.000Z","nv":1.0335,"tnv":1.093},{"stockId":3000000008643,"date":"2024-09-24T16:00:00.000Z","nv":1.0349,"tnv":1.0944},{"stockId":3000000008643,"date":"2024-09-23T16:00:00.000Z","nv":1.0326,"tnv":1.0921},{"stockId":3000000008643,"date":"2024-09-22T16:00:00.000Z","nv":1.0335,"tnv":1.093},{"stockId":3000000008643,"date":"2024-09-19T16:00:00.000Z","nv":1.0335,"tnv":1.093},{"stockId":3000000008643,"date":"2024-09-18T16:00:00.000Z","nv":1.0332,"tnv":1.0927},{"stockId":3000000008643,"date":"2024-09-17T16:00:00.000Z","nv":1.0334,"tnv":1.0929},{"stockId":3000000008643,"date":"2024-09-12T16:00:00.000Z","nv":1.0326,"tnv":1.0921},{"stockId":3000000008643,"date":"2024-09-11T16:00:00.000Z","nv":1.032,"tnv":1.0915},{"stockId":3000000008643,"date":"2024-09-10T16:00:00.000Z","nv":1.0319,"tnv":1.0914},{"stockId":3000000008643,"date":"2024-09-09T16:00:00.000Z","nv":1.031,"tnv":1.0905},{"stockId":3000000008643,"date":"2024-09-08T16:00:00.000Z","nv":1.0306,"tnv":1.0901},{"stockId":3000000008643,"date":"2024-09-05T16:00:00.000Z","nv":1.03,"tnv":1.0895},{"stockId":3000000008643,"date":"2024-09-04T16:00:00.000Z","nv":1.03,"tnv":1.0895},{"stockId":3000000008643,"date":"2024-09-03T16:00:00.000Z","nv":1.0297,"tnv":1.0892},{"stockId":3000000008643,"date":"2024-09-02T16:00:00.000Z","nv":1.0292,"tnv":1.0887},{"stockId":3000000008643,"date":"2024-09-01T16:00:00.000Z","nv":1.0285,"tnv":1.088},{"stockId":3000000008643,"date":"2024-08-29T16:00:00.000Z","nv":1.027,"tnv":1.0865},{"stockId":3000000008643,"date":"2024-08-28T16:00:00.000Z","nv":1.0268,"tnv":1.0863},{"stockId":3000000008643,"date":"2024-08-27T16:00:00.000Z","nv":1.0268,"tnv":1.0863},{"stockId":3000000008643,"date":"2024-08-26T16:00:00.000Z","nv":1.0261,"tnv":1.0856},{"stockId":3000000008643,"date":"2024-08-25T16:00:00.000Z","nv":1.0276,"tnv":1.0871},{"stockId":3000000008643,"date":"2024-08-22T16:00:00.000Z","nv":1.028,"tnv":1.0875},{"stockId":3000000008643,"date":"2024-08-21T16:00:00.000Z","nv":1.0278,"tnv":1.0873},{"stockId":3000000008643,"date":"2024-08-20T16:00:00.000Z","nv":1.0276,"tnv":1.0871},{"stockId":3000000008643,"date":"2024-08-19T16:00:00.000Z","nv":1.0281,"tnv":1.0876},{"stockId":3000000008643,"date":"2024-08-18T16:00:00.000Z","nv":1.0282,"tnv":1.0877},{"stockId":3000000008643,"date":"2024-08-15T16:00:00.000Z","nv":1.0279,"tnv":1.0874},{"stockId":3000000008643,"date":"2024-08-14T16:00:00.000Z","nv":1.0279,"tnv":1.0874},{"stockId":3000000008643,"date":"2024-08-13T16:00:00.000Z","nv":1.0289,"tnv":1.0884},{"stockId":3000000008643,"date":"2024-08-12T16:00:00.000Z","nv":1.0278,"tnv":1.0873},{"stockId":3000000008643,"date":"2024-08-11T16:00:00.000Z","nv":1.0267,"tnv":1.0862},{"stockId":3000000008643,"date":"2024-08-08T16:00:00.000Z","nv":1.0295,"tnv":1.089},{"stockId":3000000008643,"date":"2024-08-07T16:00:00.000Z","nv":1.0307,"tnv":1.0902},{"stockId":3000000008643,"date":"2024-08-06T16:00:00.000Z","nv":1.0319,"tnv":1.0914},{"stockId":3000000008643,"date":"2024-08-05T16:00:00.000Z","nv":1.0315,"tnv":1.091},{"stockId":3000000008643,"date":"2024-08-04T16:00:00.000Z","nv":1.032,"tnv":1.0915},{"stockId":3000000008643,"date":"2024-08-01T16:00:00.000Z","nv":1.0315,"tnv":1.091},{"stockId":3000000008643,"date":"2024-07-31T16:00:00.000Z","nv":1.0311,"tnv":1.0906},{"stockId":3000000008643,"date":"2024-07-30T16:00:00.000Z","nv":1.0302,"tnv":1.0897},{"stockId":3000000008643,"date":"2024-07-29T16:00:00.000Z","nv":1.0293,"tnv":1.0888},{"stockId":3000000008643,"date":"2024-07-28T16:00:00.000Z","nv":1.029,"tnv":1.0885},{"stockId":3000000008643,"date":"2024-07-25T16:00:00.000Z","nv":1.0286,"tnv":1.0881},{"stockId":3000000008643,"date":"2024-07-24T16:00:00.000Z","nv":1.0282,"tnv":1.0877},{"stockId":3000000008643,"date":"2024-07-23T16:00:00.000Z","nv":1.0278,"tnv":1.0873},{"stockId":3000000008643,"date":"2024-07-22T16:00:00.000Z","nv":1.0278,"tnv":1.0873},{"stockId":3000000008643,"date":"2024-07-21T16:00:00.000Z","nv":1.0269,"tnv":1.0864},{"stockId":3000000008643,"date":"2024-07-18T16:00:00.000Z","nv":1.0252,"tnv":1.0847},{"stockId":3000000008643,"date":"2024-07-17T16:00:00.000Z","nv":1.0248,"tnv":1.0843},{"stockId":3000000008643,"date":"2024-07-16T16:00:00.000Z","nv":1.025,"tnv":1.0845},{"stockId":3000000008643,"date":"2024-07-15T16:00:00.000Z","nv":1.0248,"tnv":1.0843},{"stockId":3000000008643,"date":"2024-07-14T16:00:00.000Z","nv":1.0245,"tnv":1.084},{"stockId":3000000008643,"date":"2024-07-11T16:00:00.000Z","nv":1.024,"tnv":1.0835},{"stockId":3000000008643,"date":"2024-07-10T16:00:00.000Z","nv":1.0235,"tnv":1.083},{"stockId":3000000008643,"date":"2024-07-09T16:00:00.000Z","nv":1.0231,"tnv":1.0826},{"stockId":3000000008643,"date":"2024-07-08T16:00:00.000Z","nv":1.0229,"tnv":1.0824},{"stockId":3000000008643,"date":"2024-07-07T16:00:00.000Z","nv":1.022,"tnv":1.0815},{"stockId":3000000008643,"date":"2024-07-04T16:00:00.000Z","nv":1.0232,"tnv":1.0827},{"stockId":3000000008643,"date":"2024-07-03T16:00:00.000Z","nv":1.0241,"tnv":1.0836},{"stockId":3000000008643,"date":"2024-07-02T16:00:00.000Z","nv":1.0241,"tnv":1.0836},{"stockId":3000000008643,"date":"2024-07-01T16:00:00.000Z","nv":1.0235,"tnv":1.083},{"stockId":3000000008643,"date":"2024-06-30T16:00:00.000Z","nv":1.0225,"tnv":1.082},{"stockId":3000000008643,"date":"2024-06-27T16:00:00.000Z","nv":1.0238,"tnv":1.0833},{"stockId":3000000008643,"date":"2024-06-26T16:00:00.000Z","nv":1.0237,"tnv":1.0832},{"stockId":3000000008643,"date":"2024-06-25T16:00:00.000Z","nv":1.0227,"tnv":1.0822},{"stockId":3000000008643,"date":"2024-06-24T16:00:00.000Z","nv":1.0221,"tnv":1.0816},{"stockId":3000000008643,"date":"2024-06-23T16:00:00.000Z","nv":1.0215,"tnv":1.081},{"stockId":3000000008643,"date":"2024-06-20T16:00:00.000Z","nv":1.0207,"tnv":1.0802},{"stockId":3000000008643,"date":"2024-06-19T16:00:00.000Z","nv":1.0212,"tnv":1.0807},{"stockId":3000000008643,"date":"2024-06-18T16:00:00.000Z","nv":1.0211,"tnv":1.0806},{"stockId":3000000008643,"date":"2024-06-17T16:00:00.000Z","nv":1.0201,"tnv":1.0796},{"stockId":3000000008643,"date":"2024-06-16T16:00:00.000Z","nv":1.0197,"tnv":1.0792},{"stockId":3000000008643,"date":"2024-06-13T16:00:00.000Z","nv":1.0197,"tnv":1.0792},{"stockId":3000000008643,"date":"2024-06-12T16:00:00.000Z","nv":1.0193,"tnv":1.0788},{"stockId":3000000008643,"date":"2024-06-11T16:00:00.000Z","nv":1.0193,"tnv":1.0788},{"stockId":3000000008643,"date":"2024-06-10T16:00:00.000Z","nv":1.0194,"tnv":1.0789},{"stockId":3000000008643,"date":"2024-06-06T16:00:00.000Z","nv":1.0191,"tnv":1.0786},{"stockId":3000000008643,"date":"2024-06-05T16:00:00.000Z","nv":1.019,"tnv":1.0785},{"stockId":3000000008643,"date":"2024-06-04T16:00:00.000Z","nv":1.0189,"tnv":1.0784},{"stockId":3000000008643,"date":"2024-06-03T16:00:00.000Z","nv":1.0183,"tnv":1.0778},{"stockId":3000000008643,"date":"2024-06-02T16:00:00.000Z","nv":1.0181,"tnv":1.0776},{"stockId":3000000008643,"date":"2024-05-30T16:00:00.000Z","nv":1.0175,"tnv":1.077},{"stockId":3000000008643,"date":"2024-05-29T16:00:00.000Z","nv":1.0174,"tnv":1.0769},{"stockId":3000000008643,"date":"2024-05-28T16:00:00.000Z","nv":1.0173,"tnv":1.0768},{"stockId":3000000008643,"date":"2024-05-27T16:00:00.000Z","nv":1.0169,"tnv":1.0764},{"stockId":3000000008643,"date":"2024-05-26T16:00:00.000Z","nv":1.0164,"tnv":1.0759},{"stockId":3000000008643,"date":"2024-05-23T16:00:00.000Z","nv":1.0161,"tnv":1.0756},{"stockId":3000000008643,"date":"2024-05-22T16:00:00.000Z","nv":1.0163,"tnv":1.0758},{"stockId":3000000008643,"date":"2024-05-21T16:00:00.000Z","nv":1.0156,"tnv":1.0751},{"stockId":3000000008643,"date":"2024-05-20T16:00:00.000Z","nv":1.0153,"tnv":1.0748},{"stockId":3000000008643,"date":"2024-05-19T16:00:00.000Z","nv":1.0154,"tnv":1.0749},{"stockId":3000000008643,"date":"2024-05-16T16:00:00.000Z","nv":1.0151,"tnv":1.0746},{"stockId":3000000008643,"date":"2024-05-15T16:00:00.000Z","nv":1.0149,"tnv":1.0744},{"stockId":3000000008643,"date":"2024-05-14T16:00:00.000Z","nv":1.0154,"tnv":1.0749},{"stockId":3000000008643,"date":"2024-05-13T16:00:00.000Z","nv":1.0155,"tnv":1.075},{"stockId":3000000008643,"date":"2024-05-12T16:00:00.000Z","nv":1.0151,"tnv":1.0746},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008643,"nv":1.0141,"tnv":1.0736},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008643,"nv":1.0139,"tnv":1.0734},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008643,"nv":1.015,"tnv":1.0745},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008643,"nv":1.0151,"tnv":1.0746},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008643,"nv":1.0138,"tnv":1.0733},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008643,"nv":1.0129,"tnv":1.0724},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008643,"nv":1.0105,"tnv":1.07},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008643,"nv":1.0134,"tnv":1.0729},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008643,"nv":1.0157,"tnv":1.0752}],"influencesList":[{"stockId":3000000008643,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.0393,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}