window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T21:38:43.822Z","endDate":"2026-04-17T21:38:43.822Z","stock":{"_id":3000000008642,"stockCode":"008642","shortName":"国金惠远纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8642,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-13T16:00:00.000Z","name":"国金惠远纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠远纯债","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":800066938.48,"setUpShares":800066938.48,"pinyin":"gjhyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"谢雨芮","stockType":"fund_manager","stockCode":"db20793560","exchange":"fm","tickerId":242518216420}],"hotMetrics":{"fss":{"stockId":3000000008642,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":103,"f_h_s_a":11094005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008642,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9555496050341411,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.8030483764082174,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8999063294526963,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.11396247240618101,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.31882352941176473,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.3305785123966942,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.4584274276329296,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.643971827095705,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.5883429966432713},"fp":{"stockId":3000000008642,"type":"fp","f_p_r_fys":0.0026165326097489228,"f_p_r_m1":0.0021309569934133687,"f_p_r_m3":0.0022280344860992063,"f_p_r_m6":0.026592577892438962,"f_p_r_y1":0.024356435643564378,"f_cagr_p_r_fs":0.02614763257292707,"f_p_r_d1":-0.0008986520219671501,"f_p_r_y2":0.06095919209551792,"f_p_r_y3":0.09618809718376098,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.15680328333797067},"ff":{"stockId":3000000008642,"type":"ff","f_m_f":1462913,"f_m_f_r":0.003,"f_c_f":487637,"f_c_f_r":0.001,"f_m_a_c_f":1950550,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008642,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0346,"f_nv_cr":0.0002900512423862356},"f_as":{"stockId":3000000008642,"type":"f_as","f_tas":661537573.1419001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008643,"name":"国金惠远纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008643","tickerId":8643,"shortName":"国金惠远纯债C","__csrcFundId":7394,"lastUpdated":"2025-01-04T00:32:02.897Z","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":180301321.96,"setUpShares":180301321.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjhyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae31987889646e70077","date":"2025-12-30T16:00:00.000Z","fundId":3000000008642,"stockCode":"210203","stockName":"21国开03","holdings":3400000,"marketCap":350398876,"netValueRatio":0.5297,"lastUpdated":"2026-01-22T14:57:39.467Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e70078","date":"2025-12-30T16:00:00.000Z","fundId":3000000008642,"stockCode":"250206","stockName":"25国开06","holdings":1900000,"marketCap":192234504,"netValueRatio":0.2906,"lastUpdated":"2026-01-22T14:57:39.470Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e70079","date":"2025-12-30T16:00:00.000Z","fundId":3000000008642,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0015,"lastUpdated":"2026-01-22T14:57:39.473Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-03T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-28T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-09T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-06T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-05T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-08T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-14T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-07T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-20T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-14T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-14T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-24T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-06-02T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-19T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-18T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-07T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-05-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-20T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-15T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-01T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-31T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-24T16:00:00.000Z","value":-0.017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-20T16:00:00.000Z","value":-0.018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-18T16:00:00.000Z","value":-0.0196,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-17T16:00:00.000Z","value":-0.0202,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-10T16:00:00.000Z","value":-0.021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-06T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-05T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-04T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-03T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-22T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-19T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-31T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-27T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-13T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-08T16:00:00.000Z","value":-0.011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-07T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-09-29T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-26T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-28T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-27T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-15T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-14T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-13T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-07T16:00:00.000Z","value":-0.002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-26T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-19T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-25T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-24T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008642,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.0406,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008642,"date":"2024-01-28T16:00:00.000Z","exDate":"2024-01-28T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008642,"date":"2023-05-24T16:00:00.000Z","exDate":"2023-05-24T16:00:00.000Z","dividend":0.0532,"currency":"CNY","influenceDate":"2023-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0346},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0343},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0336},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0334},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0333},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0333},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0333},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0335},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0335},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0334},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0333},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0331},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0331},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0332},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0332},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0324},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0321},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0324},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0323},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0324},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0332},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0331},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0333},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0327},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0327},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0321},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0324},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0327},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0323},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0323},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0323},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0325},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0325},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.032},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0311},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0311},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.031},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0309},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0304},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0307},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0306},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0324},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0323},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0323},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0322},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0302},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0255},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0232},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0223},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0219},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0199},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0196},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0188},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0107},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0099},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0082},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0082},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0082},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0078},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0079},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0078},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0078},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0083},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0079},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0091},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0085},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0087},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0085},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0134},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0133},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0127},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0124},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0147},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0151},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0161},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0148},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0154},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0146},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0136},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0138},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0124},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0116},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0115},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0122},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0128},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0112},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0106},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0095},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0092},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0099},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.01},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.01},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.01},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.01},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0113},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0078},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0041},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0078},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0099},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0117},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0111},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0124},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0138},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0152},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0157},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0158},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0174},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0175},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0163},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0153},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0134},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0135},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0144},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0147},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0135},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0146},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0154},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0152},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0134},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0152},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0151},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0169},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0173},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0186},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0185},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0172},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0149},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0137},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0143},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0128},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0117},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0139},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0116},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0107},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0115},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0121},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0103},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0069},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0062},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1.0012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":1},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9971},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9947},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9945},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9944},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9935},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9934},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9927},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9928},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9923},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9928},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9927},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9924},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9928},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9918},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9914},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9911},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9903},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9903},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.99},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9898},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9888},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9881},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9882},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9883},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9879},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9882},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9892},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9906},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9908},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9903},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9906},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9901},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9889},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9877},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9851},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9848},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9871},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9898},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9947},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9938},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9947},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9947},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9944},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9946},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9938},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9932},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9931},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9923},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9918},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9913},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9913},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9909},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9904},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9899},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9883},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9881},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9881},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9875},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9889},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9893},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9891},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9889},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9894},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9895},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9892},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9892},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9902},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9879},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9906},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9919},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9927},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9931},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9927},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9923},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9913},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9905},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9903},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9898},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9895},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9891},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9891},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9881},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9865},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9861},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9863},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9861},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9858},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9853},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9849},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9845},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9843},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9834},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9846},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9854},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9854},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9849},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9839},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9853},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9852},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9851},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9841},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9835},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9828},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9822},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9826},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9825},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9816},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9811},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9811},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9808},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9807},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9808},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9805},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9804},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9803},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9797},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9795},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9789},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9789},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9788},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9784},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9779},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9777},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9778},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9771},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9768},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9766},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9765},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9769},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9771},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9766},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9756},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9754},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9765},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9766},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9753},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9745},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9722},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.975},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9772},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9772},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9789},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9779},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.977},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9761},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9752},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9745},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9743},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9741},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.973},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9724},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9724},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9718},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.971},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9703},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9697},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9701},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9695},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9697},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9683},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9683},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9686},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9688},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9683},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9687},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9682},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9671},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9668},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9672},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9673},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9685},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9689},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9691},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9693},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9678},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9675},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.967},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.968},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9676},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9671},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9669},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9663},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9657},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9653},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.965},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9645},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9637},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9635},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9635},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9635},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9633},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9632},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9631},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9631},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.963},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9626},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9626},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9624},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9623},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9623},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9621},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.962},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9618},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9618},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9618},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9613},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9612},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9612},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9611},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9609},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9606},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9605},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9605},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9605},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9603},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9602},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9598},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9593},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9589},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9587},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9585},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9583},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9583},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9582},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9581},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9577},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9574},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9572},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9571},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9571},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9569},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9569},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9569},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.957},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9572},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9571},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.957},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9569},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9569},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9569},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.957},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9571},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9572},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9572},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9572},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9571},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.957},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9569},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9568},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9567},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9565},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9565},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9564},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9564},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9564},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9562},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9561},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9559},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9558},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9558},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9554},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9553},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9551},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.955},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9552},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9546},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9547},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.955},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9551},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9552},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.955},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9549},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.955},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9552},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9553},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9544},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9541},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9542},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9544},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9542},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9541},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9539},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9538},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9538},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9539},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9537},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9534},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.953},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.953},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9532},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9538},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9543},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9544},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9544},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9547},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9549},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9548},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9548},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.955},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9547},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9548},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9547},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9547},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9547},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9545},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9544},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9544},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9542},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.954},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9537},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9536},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9536},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9534},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9532},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.953},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9528},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9521},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9519},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9518},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9519},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9519},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9516},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9516},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9519},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9517},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9516},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9515},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9515},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9513},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9511},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.951},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.951},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.951},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9508},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9506},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9505},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9503},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9501},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9501},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9498},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9495},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9494},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9494},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9494},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.949},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.949},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.949},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9492},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9495},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9495},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9493},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9491},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9489},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9488},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9487},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9487},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9485},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9484},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9484},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9482},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9481},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.948},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9478},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9477},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9476},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9475},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9474},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9471},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.947},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9469},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9469},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9468},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9467},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9466},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9463},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9461},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.946},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9458},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9455},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9451},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.945},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9447},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9447},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9446},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9442},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.9442},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000008642,"lxr_nv_fc":0.944}]}