window.pageData = {"startDate":"2024-06-20T15:06:31.569Z","endDate":"2026-06-20T15:06:31.569Z","stock":{"_id":3000000008637,"stockCode":"008637","shortName":"国金惠享一年定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8637,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-12T16:00:00.000Z","name":"国金惠享一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠享一年定开","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":509999000,"setUpShares":509999000,"pinyin":"gjhxyndqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"曾省强","stockType":"fund_manager","stockCode":"db20794318","exchange":"fm","tickerId":261917226370}],"hotMetrics":{"fss":{"stockId":3000000008637,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":224,"f_h_s_a":2610986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008637,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.18919645256651438,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.2390991226921566,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.2736338252891903,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.17875050819894295,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.27997688529326786,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.4092118390422348,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.3100806451612903,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.3038561111868102,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.2540524609490127},"fp":{"stockId":3000000008637,"type":"fp","f_p_r_fys":0.019746570033942312,"f_p_r_m1":0.0033349681216279237,"f_p_r_m3":0.010149896107537248,"f_p_r_m6":0.021768873593752014,"f_p_r_y1":0.024049133678581747,"f_cagr_p_r_fs":0.034758496803403816,"f_p_r_d1":-0.002328740539491614,"f_p_r_y2":0.054183271449590675,"f_p_r_y3":0.10309018103710943,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.19378773037546604,"f_i_d":"2020-08-12T16:00:00.000Z"},"ff":{"stockId":3000000008637,"type":"ff","f_m_f":914691,"f_m_f_r":0.003,"f_c_f":304897,"f_c_f_r":0.001,"f_m_a_c_f":1219588,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008637,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0229,"f_nv_cr":0.0015666307647113076},"f_as":{"stockId":3000000008637,"type":"f_as","f_tas":603729791.412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9d01398d7984300148f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008637,"stockCode":"102382808","stockName":"23汉江国资MTN007","holdings":500000,"marketCap":53343794,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:39:44.470Z"},{"_id":"69e8f9d01398d79843001490","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008637,"stockCode":"102483025","stockName":"24鲁黄金MTN006(科创票据)","holdings":500000,"marketCap":51631041,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:39:44.474Z"},{"_id":"69e8f9d01398d79843001491","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008637,"stockCode":"102481748","stockName":"24格力MTN004","holdings":500000,"marketCap":51471876,"netValueRatio":0.0852,"lastUpdated":"2026-04-22T16:39:44.477Z"},{"_id":"69e8f9d01398d79843001492","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008637,"stockCode":"241195","stockName":"24甬投01","holdings":500000,"marketCap":51377134,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:39:44.480Z"},{"_id":"69e8f9d01398d79843001493","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008637,"stockCode":"102581621","stockName":"25湘高速MTN005","holdings":500000,"marketCap":50990753,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:39:44.483Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008637,"nv":1.0229,"tnv":1.2044},{"stockId":3000000008637,"date":"2026-06-11T16:00:00.000Z","nv":1.0213,"tnv":1.2028},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008637,"nv":1.0236,"tnv":1.2051},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008637,"nv":1.0218,"tnv":1.2033},{"stockId":3000000008637,"date":"2026-05-21T16:00:00.000Z","nv":1.0203,"tnv":1.2018},{"stockId":3000000008637,"date":"2026-05-14T16:00:00.000Z","nv":1.0195,"tnv":1.201},{"stockId":3000000008637,"date":"2026-05-07T16:00:00.000Z","nv":1.0186,"tnv":1.2001},{"stockId":3000000008637,"date":"2026-04-29T16:00:00.000Z","nv":1.0186,"tnv":1.2001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008637,"nv":1.0181,"tnv":1.1996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008637,"nv":1.018,"tnv":1.1995},{"stockId":3000000008637,"date":"2026-04-09T16:00:00.000Z","nv":1.0166,"tnv":1.1981},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008637,"nv":1.0156,"tnv":1.1971},{"stockId":3000000008637,"date":"2026-03-26T16:00:00.000Z","nv":1.0142,"tnv":1.1957},{"stockId":3000000008637,"date":"2026-03-19T16:00:00.000Z","nv":1.0211,"tnv":1.1951},{"stockId":3000000008637,"date":"2026-03-12T16:00:00.000Z","nv":1.0201,"tnv":1.1941},{"stockId":3000000008637,"date":"2026-03-05T16:00:00.000Z","nv":1.02,"tnv":1.194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008637,"nv":1.0187,"tnv":1.1927},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008637,"nv":1.0178,"tnv":1.1918},{"stockId":3000000008637,"date":"2026-02-05T16:00:00.000Z","nv":1.0161,"tnv":1.1901},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008637,"nv":1.0154,"tnv":1.1894},{"stockId":3000000008637,"date":"2026-01-22T16:00:00.000Z","nv":1.0146,"tnv":1.1886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008637,"nv":1.0127,"tnv":1.1867},{"stockId":3000000008637,"date":"2026-01-08T16:00:00.000Z","nv":1.0113,"tnv":1.1853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008637,"nv":1.0105,"tnv":1.1845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008637,"nv":1.0108,"tnv":1.1848},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008637,"nv":1.0098,"tnv":1.1838},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008637,"nv":1.0085,"tnv":1.1825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008637,"nv":1.0087,"tnv":1.1827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008637,"nv":1.0084,"tnv":1.1824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008637,"nv":1.008,"tnv":1.182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008637,"nv":1.0079,"tnv":1.1819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008637,"nv":1.0077,"tnv":1.1817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008637,"nv":1.0079,"tnv":1.1819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008637,"nv":1.0081,"tnv":1.1821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008637,"nv":1.0091,"tnv":1.1831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008637,"nv":1.0104,"tnv":1.1844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008637,"nv":1.0099,"tnv":1.1839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008637,"nv":1.0093,"tnv":1.1833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008637,"nv":1.0087,"tnv":1.1827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008637,"nv":1.0043,"tnv":1.1783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008637,"nv":1.0017,"tnv":1.1757},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008637,"nv":0.9996,"tnv":1.1736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008637,"nv":0.9986,"tnv":1.1726},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008637,"nv":0.9983,"tnv":1.1723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008637,"nv":1.0022,"tnv":1.1762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008637,"nv":1.0383,"tnv":1.1763},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008637,"nv":1.042,"tnv":1.18},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008637,"nv":1.0411,"tnv":1.1791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008637,"nv":1.0411,"tnv":1.1791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008637,"nv":1.0444,"tnv":1.1824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008637,"nv":1.0478,"tnv":1.1858},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008637,"nv":1.0467,"tnv":1.1847},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008637,"nv":1.0443,"tnv":1.1823},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008637,"nv":1.0493,"tnv":1.1873},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008637,"nv":1.048,"tnv":1.186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008637,"nv":1.0479,"tnv":1.1859},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008637,"nv":1.0449,"tnv":1.1829},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008637,"nv":1.0448,"tnv":1.1828},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008637,"nv":1.0446,"tnv":1.1826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008637,"nv":1.0424,"tnv":1.1804},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008637,"nv":1.0405,"tnv":1.1785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008637,"nv":1.0399,"tnv":1.1779},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008637,"nv":1.0399,"tnv":1.1779},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008637,"nv":1.0377,"tnv":1.1757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008637,"nv":1.0372,"tnv":1.1752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008637,"nv":1.0345,"tnv":1.1725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008637,"nv":1.0353,"tnv":1.1733},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008637,"nv":1.0386,"tnv":1.1766},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008637,"nv":1.0389,"tnv":1.1769},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008637,"nv":1.0366,"tnv":1.1746},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008637,"nv":1.0339,"tnv":1.1719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008637,"nv":1.0305,"tnv":1.1685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008637,"nv":1.0264,"tnv":1.1644},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008637,"nv":1.0282,"tnv":1.1662},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008637,"nv":1.0306,"tnv":1.1686},{"stockId":3000000008637,"date":"2025-02-20T16:00:00.000Z","nv":1.0345,"tnv":1.1725},{"stockId":3000000008637,"date":"2025-02-13T16:00:00.000Z","nv":1.0382,"tnv":1.1762},{"stockId":3000000008637,"date":"2025-02-06T16:00:00.000Z","nv":1.0388,"tnv":1.1768},{"stockId":3000000008637,"date":"2025-01-26T16:00:00.000Z","nv":1.0365,"tnv":1.1745},{"stockId":3000000008637,"date":"2025-01-23T16:00:00.000Z","nv":1.0356,"tnv":1.1736},{"stockId":3000000008637,"date":"2025-01-16T16:00:00.000Z","nv":1.0365,"tnv":1.1745},{"stockId":3000000008637,"date":"2025-01-09T16:00:00.000Z","nv":1.038,"tnv":1.176},{"stockId":3000000008637,"date":"2025-01-02T16:00:00.000Z","nv":1.0388,"tnv":1.1768},{"stockId":3000000008637,"date":"2024-12-30T16:00:00.000Z","nv":1.0355,"tnv":1.1735},{"stockId":3000000008637,"date":"2024-12-26T16:00:00.000Z","nv":1.0341,"tnv":1.1721},{"stockId":3000000008637,"date":"2024-12-19T16:00:00.000Z","nv":1.0342,"tnv":1.1722},{"stockId":3000000008637,"date":"2024-12-12T16:00:00.000Z","nv":1.0333,"tnv":1.1713},{"stockId":3000000008637,"date":"2024-12-05T16:00:00.000Z","nv":1.0296,"tnv":1.1676},{"stockId":3000000008637,"date":"2024-12-03T16:00:00.000Z","nv":1.0277,"tnv":1.1657},{"stockId":3000000008637,"date":"2024-12-02T16:00:00.000Z","nv":1.027,"tnv":1.165},{"stockId":3000000008637,"date":"2024-12-01T16:00:00.000Z","nv":1.0265,"tnv":1.1645},{"stockId":3000000008637,"date":"2024-11-28T16:00:00.000Z","nv":1.0243,"tnv":1.1623},{"stockId":3000000008637,"date":"2024-11-27T16:00:00.000Z","nv":1.0235,"tnv":1.1615},{"stockId":3000000008637,"date":"2024-11-26T16:00:00.000Z","nv":1.0231,"tnv":1.1611},{"stockId":3000000008637,"date":"2024-11-25T16:00:00.000Z","nv":1.0228,"tnv":1.1608},{"stockId":3000000008637,"date":"2024-11-24T16:00:00.000Z","nv":1.0221,"tnv":1.1601},{"stockId":3000000008637,"date":"2024-11-21T16:00:00.000Z","nv":1.0215,"tnv":1.1595},{"stockId":3000000008637,"date":"2024-11-20T16:00:00.000Z","nv":1.021,"tnv":1.159},{"stockId":3000000008637,"date":"2024-11-19T16:00:00.000Z","nv":1.0207,"tnv":1.1587},{"stockId":3000000008637,"date":"2024-11-18T16:00:00.000Z","nv":1.0205,"tnv":1.1585},{"stockId":3000000008637,"date":"2024-11-17T16:00:00.000Z","nv":1.0205,"tnv":1.1585},{"stockId":3000000008637,"date":"2024-11-14T16:00:00.000Z","nv":1.0205,"tnv":1.1585},{"stockId":3000000008637,"date":"2024-11-13T16:00:00.000Z","nv":1.0203,"tnv":1.1583},{"stockId":3000000008637,"date":"2024-11-12T16:00:00.000Z","nv":1.0203,"tnv":1.1583},{"stockId":3000000008637,"date":"2024-11-11T16:00:00.000Z","nv":1.02,"tnv":1.158},{"stockId":3000000008637,"date":"2024-11-10T16:00:00.000Z","nv":1.0195,"tnv":1.1575},{"stockId":3000000008637,"date":"2024-11-07T16:00:00.000Z","nv":1.0189,"tnv":1.1569},{"stockId":3000000008637,"date":"2024-11-06T16:00:00.000Z","nv":1.0183,"tnv":1.1563},{"stockId":3000000008637,"date":"2024-11-05T16:00:00.000Z","nv":1.0177,"tnv":1.1557},{"stockId":3000000008637,"date":"2024-10-31T16:00:00.000Z","nv":1.0162,"tnv":1.1542},{"stockId":3000000008637,"date":"2024-10-24T16:00:00.000Z","nv":1.0159,"tnv":1.1539},{"stockId":3000000008637,"date":"2024-10-17T16:00:00.000Z","nv":1.0189,"tnv":1.1569},{"stockId":3000000008637,"date":"2024-10-10T16:00:00.000Z","nv":1.0125,"tnv":1.1505},{"stockId":3000000008637,"date":"2024-09-29T16:00:00.000Z","nv":1.0127,"tnv":1.1507},{"stockId":3000000008637,"date":"2024-09-26T16:00:00.000Z","nv":1.0184,"tnv":1.1564},{"stockId":3000000008637,"date":"2024-09-19T16:00:00.000Z","nv":1.0483,"tnv":1.1583},{"stockId":3000000008637,"date":"2024-09-12T16:00:00.000Z","nv":1.0482,"tnv":1.1582},{"stockId":3000000008637,"date":"2024-09-05T16:00:00.000Z","nv":1.0476,"tnv":1.1576},{"stockId":3000000008637,"date":"2024-08-29T16:00:00.000Z","nv":1.0451,"tnv":1.1551},{"stockId":3000000008637,"date":"2024-08-22T16:00:00.000Z","nv":1.0463,"tnv":1.1563},{"stockId":3000000008637,"date":"2024-08-15T16:00:00.000Z","nv":1.0475,"tnv":1.1575},{"stockId":3000000008637,"date":"2024-08-08T16:00:00.000Z","nv":1.0484,"tnv":1.1584},{"stockId":3000000008637,"date":"2024-08-01T16:00:00.000Z","nv":1.0488,"tnv":1.1588},{"stockId":3000000008637,"date":"2024-07-25T16:00:00.000Z","nv":1.047,"tnv":1.157},{"stockId":3000000008637,"date":"2024-07-18T16:00:00.000Z","nv":1.0444,"tnv":1.1544},{"stockId":3000000008637,"date":"2024-07-11T16:00:00.000Z","nv":1.0435,"tnv":1.1535},{"stockId":3000000008637,"date":"2024-07-04T16:00:00.000Z","nv":1.0424,"tnv":1.1524},{"stockId":3000000008637,"date":"2024-06-27T16:00:00.000Z","nv":1.0419,"tnv":1.1519},{"stockId":3000000008637,"date":"2024-06-20T16:00:00.000Z","nv":1.0411,"tnv":1.1511}],"influencesList":[{"stockId":3000000008637,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008637,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008637,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}