window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T19:50:16.992Z","endDate":"2026-06-19T19:50:16.992Z","stock":{"_id":3000000008637,"stockCode":"008637","shortName":"国金惠享一年定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8637,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-12T16:00:00.000Z","name":"国金惠享一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠享一年定开","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":509999000,"setUpShares":509999000,"pinyin":"gjhxyndqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"曾省强","stockType":"fund_manager","stockCode":"db20794318","exchange":"fm","tickerId":261917226370}],"hotMetrics":{"fss":{"stockId":3000000008637,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":224,"f_h_s_a":2610986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008637,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.1890948160085952,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.23897395628844392,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.27348837209302324,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.17878911011783827,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.28010395610742134,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.40924202127659576,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.30995566303909716,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.3038975197601526,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.2539027982326951},"fp":{"stockId":3000000008637,"type":"fp","f_p_r_fys":0.019746570033942312,"f_p_r_m1":0.0033349681216279237,"f_p_r_m3":0.010149896107537248,"f_p_r_m6":0.021768873593752014,"f_p_r_y1":0.024049133678581747,"f_cagr_p_r_fs":0.034758496803403816,"f_p_r_d1":-0.002328740539491614,"f_p_r_y2":0.054183271449590675,"f_p_r_y3":0.10309018103710943,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.19378773037546604,"f_i_d":"2020-08-12T16:00:00.000Z"},"ff":{"stockId":3000000008637,"type":"ff","f_m_f":914691,"f_m_f_r":0.003,"f_c_f":304897,"f_c_f_r":0.001,"f_m_a_c_f":1219588,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008637,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0229,"f_nv_cr":0.0015666307647113076},"f_as":{"stockId":3000000008637,"type":"f_as","f_tas":603729791.412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9d01398d7984300148f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008637,"stockCode":"102382808","stockName":"23汉江国资MTN007","holdings":500000,"marketCap":53343794,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:39:44.470Z"},{"_id":"69e8f9d01398d79843001490","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008637,"stockCode":"102483025","stockName":"24鲁黄金MTN006(科创票据)","holdings":500000,"marketCap":51631041,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:39:44.474Z"},{"_id":"69e8f9d01398d79843001491","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008637,"stockCode":"102481748","stockName":"24格力MTN004","holdings":500000,"marketCap":51471876,"netValueRatio":0.0852,"lastUpdated":"2026-04-22T16:39:44.477Z"},{"_id":"69e8f9d01398d79843001492","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008637,"stockCode":"241195","stockName":"24甬投01","holdings":500000,"marketCap":51377134,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:39:44.480Z"},{"_id":"69e8f9d01398d79843001493","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008637,"stockCode":"102581621","stockName":"25湘高速MTN005","holdings":500000,"marketCap":50990753,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:39:44.483Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-04T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-04T16:00:00.000Z","value":-0.007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-20T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008637,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008637,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008637,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008637,"date":"2024-01-28T16:00:00.000Z","exDate":"2024-01-28T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008637,"date":"2023-10-17T16:00:00.000Z","exDate":"2023-10-17T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2023-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0229},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0213},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0236},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0218},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0203},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0195},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0186},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0181},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0156},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0072},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0053},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0039},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9913},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0041},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.0012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":1.001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9965},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9913},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9921},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9952},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9907},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9835},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9876},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9913},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9949},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9954},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9932},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9924},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9932},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9947},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9954},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9923},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9909},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9902},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9866},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9848},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9841},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9836},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9815},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9808},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9804},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9801},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9794},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9789},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9784},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9781},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9779},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9779},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9779},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9777},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9777},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9774},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9769},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9764},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9758},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9752},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9738},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9735},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9764},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9702},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9704},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9757},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9775},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9774},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9769},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9745},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9756},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9768},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9776},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.978},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9763},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9739},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.972},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9716},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9715},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9708},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9703},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9696},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9685},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9669},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9658},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9647},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9622},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9639},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9648},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9618},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9589},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.958},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9573},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9554},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9569},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9563},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.955},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9521},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.951},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9487},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9474},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9463},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.945},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9441},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.944},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9403},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9383},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9361},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9362},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.936},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9368},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9353},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9354},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.935},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.935},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9345},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9341},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9338},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9336},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9334},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9329},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9328},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9329},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9327},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.933},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9337},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9338},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9335},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9327},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9325},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9321},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9311},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9352},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9364},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9357},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9338},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9319},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9314},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9321},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9304},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9295},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9278},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008637,"lxr_nv_fc":0.9264}]}