window.pageData = {"fund":{"_id":3000000008636,"stockCode":"008636","shortName":"前海联合泰瑞纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8636,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-12T16:00:00.000Z","name":"新疆前海联合泰瑞纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泰瑞纯债","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":201006196.93,"setUpShares":201006196.93,"pinyin":"xjqhlhtrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"孟令上","stockType":"fund_manager","stockCode":"db20876838","exchange":"fm","tickerId":131219223270}],"hotMetrics":{"fss":{"stockId":3000000008636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":667,"f_h_s_a":3977,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008636,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8749497924755657,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.7408095554080956,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.7939994642378784,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.8463768115942029,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.8648568899380348,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.4936074637180373,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.3877214668314792,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.4654027124273457,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.49342306515754053},"fp":{"stockId":3000000008636,"type":"fp","f_p_r_fys":0.004257583821181576,"f_p_r_m1":0.0012380615493454705,"f_p_r_m3":0.004257583821181576,"f_p_r_m6":0.007923083771031791,"f_p_r_y1":0.009540793580026907,"f_cagr_p_r_fs":0.030017871590533485,"f_p_r_d1":0,"f_p_r_y2":0.05320930232558152,"f_p_r_y3":0.10039848381766925,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.1660873936149645},"ff":{"stockId":3000000008636,"type":"ff","f_m_f":64126,"f_m_f_r":0.003,"f_c_f":21375,"f_c_f_r":0.001,"f_m_a_c_f":85501,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008636,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1322,"f_nv_cr":0.00008833141948572099},"f_as":{"stockId":3000000008636,"type":"f_as","f_tas":1339766.0832,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008703,"name":"新疆前海联合泰瑞纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008703","tickerId":8703,"shortName":"前海联合泰瑞纯债C","__csrcFundId":7633,"lastUpdated":"2025-01-04T00:32:03.027Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":204954.22,"setUpShares":204954.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhtrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae31987889646e7006b","date":"2025-12-30T16:00:00.000Z","fundId":3000000008636,"stockCode":"019768","stockName":"25国债03","holdings":17000,"marketCap":1714211,"netValueRatio":0.452,"lastUpdated":"2026-01-22T14:57:39.339Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e7006c","date":"2025-12-30T16:00:00.000Z","fundId":3000000008636,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1313125,"netValueRatio":0.3462,"lastUpdated":"2026-01-22T14:57:39.344Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e7006d","date":"2025-12-30T16:00:00.000Z","fundId":3000000008636,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.1333,"lastUpdated":"2026-01-22T14:57:39.347Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e7006e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008636,"stockCode":"019757","stockName":"24国债20","holdings":2000,"marketCap":202623,"netValueRatio":0.0534,"lastUpdated":"2026-01-22T14:57:39.350Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c7765b69b11a867414d60a","date":"2025-12-30T16:00:00.000Z","stockId":3000000008636,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":667,"h_s_a":1781,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1188368,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:03.677Z"},{"_id":"69aecbdb7fea5b3eb04bd395","date":"2025-06-29T16:00:00.000Z","stockId":3000000008636,"h_a":344,"h_s_a":1912,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":657915,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:11.627Z"},{"_id":"69aecbdb7fea5b3eb04bd394","date":"2024-12-30T16:00:00.000Z","stockId":3000000008636,"h_a":368,"h_s_a":3106,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1143106,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:11.624Z"},{"_id":"69aecbdb7fea5b3eb04bd393","date":"2024-06-29T16:00:00.000Z","stockId":3000000008636,"h_a":295,"h_s_a":3977,"ins_h_s":504847,"ins_h_s_r":0.4303,"ind_h_s":668463,"ind_h_s_r":0.5697,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:11.620Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1322,"totalNetValue":1.1772,"netValue_forward":1.1322},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1321,"totalNetValue":1.1771,"netValue_forward":1.1321000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.1321,"totalNetValue":1.1771,"netValue_forward":1.1321000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.1322,"totalNetValue":1.1772,"netValue_forward":1.1322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.132,"totalNetValue":1.177,"netValue_forward":1.1320000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.1318,"totalNetValue":1.1768,"netValue_forward":1.1318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008636,"netValue":1.1318,"totalNetValue":1.1768,"netValue_forward":1.1318},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.1322,"totalNetValue":1.1772,"netValue_forward":1.1322},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.1324,"totalNetValue":1.1774,"netValue_forward":1.1324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.1315,"totalNetValue":1.1765,"netValue_forward":1.1315000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1312,"totalNetValue":1.1762,"netValue_forward":1.1312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1309,"totalNetValue":1.1759,"netValue_forward":1.1309},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1309,"totalNetValue":1.1759,"netValue_forward":1.1309},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.1309,"totalNetValue":1.1759,"netValue_forward":1.1309},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.131,"totalNetValue":1.176,"netValue_forward":1.1310000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.1311,"totalNetValue":1.1761,"netValue_forward":1.1311},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.1311,"totalNetValue":1.1761,"netValue_forward":1.1311},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.1306,"totalNetValue":1.1756,"netValue_forward":1.1306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.1303,"totalNetValue":1.1753,"netValue_forward":1.1303000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1308,"totalNetValue":1.1758,"netValue_forward":1.1308000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.1309,"totalNetValue":1.1759,"netValue_forward":1.1309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1306,"totalNetValue":1.1756,"netValue_forward":1.1306},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1308,"totalNetValue":1.1758,"netValue_forward":1.1308000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1307,"totalNetValue":1.1757,"netValue_forward":1.1307},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.1317,"totalNetValue":1.1767,"netValue_forward":1.1317},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.1316,"totalNetValue":1.1766,"netValue_forward":1.1316000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.1316,"totalNetValue":1.1766,"netValue_forward":1.1316000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.1314,"totalNetValue":1.1764,"netValue_forward":1.1314},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.1313,"totalNetValue":1.1763,"netValue_forward":1.1313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.1308,"totalNetValue":1.1758,"netValue_forward":1.1308000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1307,"totalNetValue":1.1757,"netValue_forward":1.1307},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1314,"totalNetValue":1.1764,"netValue_forward":1.1314},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1317,"totalNetValue":1.1767,"netValue_forward":1.1317},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1312,"totalNetValue":1.1762,"netValue_forward":1.1312},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.131,"totalNetValue":1.176,"netValue_forward":1.1310000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1309,"totalNetValue":1.1759,"netValue_forward":1.1309},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1305,"totalNetValue":1.1755,"netValue_forward":1.1305000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1305,"totalNetValue":1.1755,"netValue_forward":1.1305000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.13,"totalNetValue":1.175,"netValue_forward":1.13},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.1294,"totalNetValue":1.1744,"netValue_forward":1.1294000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.1292,"totalNetValue":1.1742,"netValue_forward":1.1292},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.1291,"totalNetValue":1.1741,"netValue_forward":1.1291000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.129,"totalNetValue":1.174,"netValue_forward":1.129},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.1289,"totalNetValue":1.1739,"netValue_forward":1.1289000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.1289,"totalNetValue":1.1739,"netValue_forward":1.1289000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.1289,"totalNetValue":1.1739,"netValue_forward":1.1289000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.1286,"totalNetValue":1.1736,"netValue_forward":1.1286000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1288,"totalNetValue":1.1738,"netValue_forward":1.1288000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.1288,"totalNetValue":1.1738,"netValue_forward":1.1288000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.1287,"totalNetValue":1.1737,"netValue_forward":1.1287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.1287,"totalNetValue":1.1737,"netValue_forward":1.1287},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.1286,"totalNetValue":1.1736,"netValue_forward":1.1286000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.1284,"totalNetValue":1.1734,"netValue_forward":1.1284},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.1284,"totalNetValue":1.1734,"netValue_forward":1.1284},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.1281,"totalNetValue":1.1731,"netValue_forward":1.1281000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.1279,"totalNetValue":1.1729,"netValue_forward":1.1279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1277,"totalNetValue":1.1727,"netValue_forward":1.1277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.1276,"totalNetValue":1.1726,"netValue_forward":1.1276000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1274,"totalNetValue":1.1724,"netValue_forward":1.1274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.1274,"totalNetValue":1.1724,"netValue_forward":1.1274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.1271,"totalNetValue":1.1721,"netValue_forward":1.1271000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.1271,"totalNetValue":1.1721,"netValue_forward":1.1271000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.1275,"totalNetValue":1.1725,"netValue_forward":1.1275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.1274,"totalNetValue":1.1724,"netValue_forward":1.1274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.1275,"totalNetValue":1.1725,"netValue_forward":1.1275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.1274,"totalNetValue":1.1724,"netValue_forward":1.1274},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1279,"totalNetValue":1.1729,"netValue_forward":1.1279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1276,"totalNetValue":1.1726,"netValue_forward":1.1276000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1277,"totalNetValue":1.1727,"netValue_forward":1.1277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.1277,"totalNetValue":1.1727,"netValue_forward":1.1277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.1271,"totalNetValue":1.1721,"netValue_forward":1.1271000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.1274,"totalNetValue":1.1724,"netValue_forward":1.1274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.127,"totalNetValue":1.172,"netValue_forward":1.127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.1268,"totalNetValue":1.1718,"netValue_forward":1.1268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.1265,"totalNetValue":1.1715,"netValue_forward":1.1265},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.1265,"totalNetValue":1.1715,"netValue_forward":1.1265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.1265,"totalNetValue":1.1715,"netValue_forward":1.1265},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1268,"totalNetValue":1.1718,"netValue_forward":1.1268},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1263,"totalNetValue":1.1713,"netValue_forward":1.1263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1263,"totalNetValue":1.1713,"netValue_forward":1.1263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.126,"totalNetValue":1.171,"netValue_forward":1.126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.126,"totalNetValue":1.171,"netValue_forward":1.126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.1256,"totalNetValue":1.1706,"netValue_forward":1.1256000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.1261,"totalNetValue":1.1711,"netValue_forward":1.1261000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.1261,"totalNetValue":1.1711,"netValue_forward":1.1261000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.1261,"totalNetValue":1.1711,"netValue_forward":1.1261000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.1256,"totalNetValue":1.1706,"netValue_forward":1.1256000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.1254,"totalNetValue":1.1704,"netValue_forward":1.1254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1254,"totalNetValue":1.1704,"netValue_forward":1.1254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1267,"totalNetValue":1.1717,"netValue_forward":1.1267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1271,"totalNetValue":1.1721,"netValue_forward":1.1271000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.127,"totalNetValue":1.172,"netValue_forward":1.127},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.127,"totalNetValue":1.172,"netValue_forward":1.127},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.1272,"totalNetValue":1.1722,"netValue_forward":1.1272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.1275,"totalNetValue":1.1725,"netValue_forward":1.1275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.1274,"totalNetValue":1.1724,"netValue_forward":1.1274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.127,"totalNetValue":1.172,"netValue_forward":1.127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1271,"totalNetValue":1.1721,"netValue_forward":1.1271000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.1274,"totalNetValue":1.1724,"netValue_forward":1.1274},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1273,"totalNetValue":1.1723,"netValue_forward":1.1273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1272,"totalNetValue":1.1722,"netValue_forward":1.1272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.1269,"totalNetValue":1.1719,"netValue_forward":1.1269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.1271,"totalNetValue":1.1721,"netValue_forward":1.1271000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.1274,"totalNetValue":1.1724,"netValue_forward":1.1274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.1275,"totalNetValue":1.1725,"netValue_forward":1.1275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.1276,"totalNetValue":1.1726,"netValue_forward":1.1276000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.1277,"totalNetValue":1.1727,"netValue_forward":1.1277},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.1272,"totalNetValue":1.1722,"netValue_forward":1.1272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.127,"totalNetValue":1.172,"netValue_forward":1.127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.126,"totalNetValue":1.171,"netValue_forward":1.126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.1249,"totalNetValue":1.1699,"netValue_forward":1.1249000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1241,"totalNetValue":1.1691,"netValue_forward":1.1241},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.1246,"totalNetValue":1.1696,"netValue_forward":1.1246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.1249,"totalNetValue":1.1699,"netValue_forward":1.1249000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.1248,"totalNetValue":1.1698,"netValue_forward":1.1248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.1243,"totalNetValue":1.1693,"netValue_forward":1.1243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.125,"totalNetValue":1.17,"netValue_forward":1.1250000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.1241,"totalNetValue":1.1691,"netValue_forward":1.1241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.1238,"totalNetValue":1.1688,"netValue_forward":1.1238000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.124,"totalNetValue":1.169,"netValue_forward":1.1240000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1237,"totalNetValue":1.1687,"netValue_forward":1.1237},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1233,"totalNetValue":1.1683,"netValue_forward":1.1233000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1237,"totalNetValue":1.1687,"netValue_forward":1.1237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.1229,"totalNetValue":1.1679,"netValue_forward":1.1229000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.1225,"totalNetValue":1.1675,"netValue_forward":1.1225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1224,"totalNetValue":1.1674,"netValue_forward":1.1224000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1222,"totalNetValue":1.1672,"netValue_forward":1.1222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1225,"totalNetValue":1.1675,"netValue_forward":1.1225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.1233,"totalNetValue":1.1683,"netValue_forward":1.1233000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.1239,"totalNetValue":1.1689,"netValue_forward":1.1239000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.1234,"totalNetValue":1.1684,"netValue_forward":1.1234000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.1242,"totalNetValue":1.1692,"netValue_forward":1.1242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.1246,"totalNetValue":1.1696,"netValue_forward":1.1246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.1234,"totalNetValue":1.1684,"netValue_forward":1.1234000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.1235,"totalNetValue":1.1685,"netValue_forward":1.1235000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.123,"totalNetValue":1.168,"netValue_forward":1.123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1226,"totalNetValue":1.1676,"netValue_forward":1.1226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1219,"totalNetValue":1.1669,"netValue_forward":1.1219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1228,"totalNetValue":1.1678,"netValue_forward":1.1228000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.1232,"totalNetValue":1.1682,"netValue_forward":1.1232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.1238,"totalNetValue":1.1688,"netValue_forward":1.1238000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.1247,"totalNetValue":1.1697,"netValue_forward":1.1247},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.1241,"totalNetValue":1.1691,"netValue_forward":1.1241},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.1235,"totalNetValue":1.1685,"netValue_forward":1.1235000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008636,"netValue":1.1231,"totalNetValue":1.1681,"netValue_forward":1.1231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.1229,"totalNetValue":1.1679,"netValue_forward":1.1229000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.1226,"totalNetValue":1.1676,"netValue_forward":1.1226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.1234,"totalNetValue":1.1684,"netValue_forward":1.1234000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1231,"totalNetValue":1.1681,"netValue_forward":1.1231},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1227,"totalNetValue":1.1677,"netValue_forward":1.1227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.1224,"totalNetValue":1.1674,"netValue_forward":1.1224000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.1224,"totalNetValue":1.1674,"netValue_forward":1.1224000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.122,"totalNetValue":1.167,"netValue_forward":1.122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.1224,"totalNetValue":1.1674,"netValue_forward":1.1224000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.1222,"totalNetValue":1.1672,"netValue_forward":1.1222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.123,"totalNetValue":1.168,"netValue_forward":1.123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.1233,"totalNetValue":1.1683,"netValue_forward":1.1233000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1232,"totalNetValue":1.1682,"netValue_forward":1.1232},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.1233,"totalNetValue":1.1683,"netValue_forward":1.1233000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1239,"totalNetValue":1.1689,"netValue_forward":1.1239000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.1251,"totalNetValue":1.1701,"netValue_forward":1.1251000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.1251,"totalNetValue":1.1701,"netValue_forward":1.1251000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.125,"totalNetValue":1.17,"netValue_forward":1.1250000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.1249,"totalNetValue":1.1699,"netValue_forward":1.1249000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.1247,"totalNetValue":1.1697,"netValue_forward":1.1247},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008636,"netValue":1.1247,"totalNetValue":1.1697,"netValue_forward":1.1247},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.125,"totalNetValue":1.17,"netValue_forward":1.1250000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.1243,"totalNetValue":1.1693,"netValue_forward":1.1243},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.1244,"totalNetValue":1.1694,"netValue_forward":1.1244000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.1247,"totalNetValue":1.1697,"netValue_forward":1.1247},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1241,"totalNetValue":1.1691,"netValue_forward":1.1241},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1243,"totalNetValue":1.1693,"netValue_forward":1.1243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.1245,"totalNetValue":1.1695,"netValue_forward":1.1245000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.1246,"totalNetValue":1.1696,"netValue_forward":1.1246},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.1248,"totalNetValue":1.1698,"netValue_forward":1.1248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.1249,"totalNetValue":1.1699,"netValue_forward":1.1249000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.125,"totalNetValue":1.17,"netValue_forward":1.1250000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.1249,"totalNetValue":1.1699,"netValue_forward":1.1249000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.1249,"totalNetValue":1.1699,"netValue_forward":1.1249000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.1247,"totalNetValue":1.1697,"netValue_forward":1.1247},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1248,"totalNetValue":1.1698,"netValue_forward":1.1248},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1248,"totalNetValue":1.1698,"netValue_forward":1.1248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1249,"totalNetValue":1.1699,"netValue_forward":1.1249000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.1249,"totalNetValue":1.1699,"netValue_forward":1.1249000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.125,"totalNetValue":1.17,"netValue_forward":1.1250000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.1248,"totalNetValue":1.1698,"netValue_forward":1.1248},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.1248,"totalNetValue":1.1698,"netValue_forward":1.1248},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.1248,"totalNetValue":1.1698,"netValue_forward":1.1248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.1244,"totalNetValue":1.1694,"netValue_forward":1.1244000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.1243,"totalNetValue":1.1693,"netValue_forward":1.1243},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.1243,"totalNetValue":1.1693,"netValue_forward":1.1243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1242,"totalNetValue":1.1692,"netValue_forward":1.1242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1241,"totalNetValue":1.1691,"netValue_forward":1.1241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1242,"totalNetValue":1.1692,"netValue_forward":1.1242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.1243,"totalNetValue":1.1693,"netValue_forward":1.1243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.1242,"totalNetValue":1.1692,"netValue_forward":1.1242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.1241,"totalNetValue":1.1691,"netValue_forward":1.1241},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.1241,"totalNetValue":1.1691,"netValue_forward":1.1241},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.1238,"totalNetValue":1.1688,"netValue_forward":1.1238000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.1236,"totalNetValue":1.1686,"netValue_forward":1.1236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1235,"totalNetValue":1.1685,"netValue_forward":1.1235000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.1234,"totalNetValue":1.1684,"netValue_forward":1.1234000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1234,"totalNetValue":1.1684,"netValue_forward":1.1234000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1232,"totalNetValue":1.1682,"netValue_forward":1.1232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1232,"totalNetValue":1.1682,"netValue_forward":1.1232},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.123,"totalNetValue":1.168,"netValue_forward":1.123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.1228,"totalNetValue":1.1678,"netValue_forward":1.1228000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.1228,"totalNetValue":1.1678,"netValue_forward":1.1228000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.1226,"totalNetValue":1.1676,"netValue_forward":1.1226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.1225,"totalNetValue":1.1675,"netValue_forward":1.1225},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.122,"totalNetValue":1.167,"netValue_forward":1.122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.1223,"totalNetValue":1.1673,"netValue_forward":1.1223000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.1225,"totalNetValue":1.1675,"netValue_forward":1.1225},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1225,"totalNetValue":1.1675,"netValue_forward":1.1225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.1225,"totalNetValue":1.1675,"netValue_forward":1.1225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.1224,"totalNetValue":1.1674,"netValue_forward":1.1224000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.1225,"totalNetValue":1.1675,"netValue_forward":1.1225},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.1226,"totalNetValue":1.1676,"netValue_forward":1.1226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.1226,"totalNetValue":1.1676,"netValue_forward":1.1226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.1224,"totalNetValue":1.1674,"netValue_forward":1.1224000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.1225,"totalNetValue":1.1675,"netValue_forward":1.1225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.1225,"totalNetValue":1.1675,"netValue_forward":1.1225},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1226,"totalNetValue":1.1676,"netValue_forward":1.1226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.1227,"totalNetValue":1.1677,"netValue_forward":1.1227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.123,"totalNetValue":1.168,"netValue_forward":1.123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.1228,"totalNetValue":1.1678,"netValue_forward":1.1228000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.1226,"totalNetValue":1.1676,"netValue_forward":1.1226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.1227,"totalNetValue":1.1677,"netValue_forward":1.1227},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.1224,"totalNetValue":1.1674,"netValue_forward":1.1224000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.1224,"totalNetValue":1.1674,"netValue_forward":1.1224000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.122,"totalNetValue":1.167,"netValue_forward":1.122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1219,"totalNetValue":1.1669,"netValue_forward":1.1219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1216,"totalNetValue":1.1666,"netValue_forward":1.1216000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.1218,"totalNetValue":1.1668,"netValue_forward":1.1218000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.1218,"totalNetValue":1.1668,"netValue_forward":1.1218000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.1217,"totalNetValue":1.1667,"netValue_forward":1.1217},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.1218,"totalNetValue":1.1668,"netValue_forward":1.1218000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.1217,"totalNetValue":1.1667,"netValue_forward":1.1217},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.1219,"totalNetValue":1.1669,"netValue_forward":1.1219},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.1217,"totalNetValue":1.1667,"netValue_forward":1.1217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.1217,"totalNetValue":1.1667,"netValue_forward":1.1217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1216,"totalNetValue":1.1666,"netValue_forward":1.1216000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1215,"totalNetValue":1.1665,"netValue_forward":1.1215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1213,"totalNetValue":1.1663,"netValue_forward":1.1213000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.1211,"totalNetValue":1.1661,"netValue_forward":1.1211000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.1216,"totalNetValue":1.1666,"netValue_forward":1.1216000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.1204,"totalNetValue":1.1654,"netValue_forward":1.1204000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.1192,"totalNetValue":1.1642,"netValue_forward":1.1192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008636,"netValue":1.1188,"totalNetValue":1.1638,"netValue_forward":1.1188},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.1189,"totalNetValue":1.1639,"netValue_forward":1.1189000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.119,"totalNetValue":1.164,"netValue_forward":1.119},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.1189,"totalNetValue":1.1639,"netValue_forward":1.1189000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1189,"totalNetValue":1.1639,"netValue_forward":1.1189000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1186,"totalNetValue":1.1636,"netValue_forward":1.1186000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1183,"totalNetValue":1.1633,"netValue_forward":1.1183},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.118,"totalNetValue":1.163,"netValue_forward":1.118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.118,"totalNetValue":1.163,"netValue_forward":1.118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.1174,"totalNetValue":1.1624,"netValue_forward":1.1174000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.1173,"totalNetValue":1.1623,"netValue_forward":1.1173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.1172,"totalNetValue":1.1622,"netValue_forward":1.1172},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.1178,"totalNetValue":1.1628,"netValue_forward":1.1178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1179,"totalNetValue":1.1629,"netValue_forward":1.1179000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.1178,"totalNetValue":1.1628,"netValue_forward":1.1178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1172,"totalNetValue":1.1622,"netValue_forward":1.1172},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1181,"totalNetValue":1.1631,"netValue_forward":1.1181000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.1181,"totalNetValue":1.1631,"netValue_forward":1.1181000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.1191,"totalNetValue":1.1641,"netValue_forward":1.1191000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.1194,"totalNetValue":1.1644,"netValue_forward":1.1194000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.1193,"totalNetValue":1.1643,"netValue_forward":1.1193},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.1193,"totalNetValue":1.1643,"netValue_forward":1.1193},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.1188,"totalNetValue":1.1638,"netValue_forward":1.1188},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.1185,"totalNetValue":1.1635,"netValue_forward":1.1185},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1187,"totalNetValue":1.1637,"netValue_forward":1.1187},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1185,"totalNetValue":1.1635,"netValue_forward":1.1185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1183,"totalNetValue":1.1633,"netValue_forward":1.1183},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.1193,"totalNetValue":1.1643,"netValue_forward":1.1193},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.1198,"totalNetValue":1.1648,"netValue_forward":1.1198},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.1208,"totalNetValue":1.1658,"netValue_forward":1.1208000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.1203,"totalNetValue":1.1653,"netValue_forward":1.1203},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.1211,"totalNetValue":1.1661,"netValue_forward":1.1211000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.1225,"totalNetValue":1.1675,"netValue_forward":1.1225},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1236,"totalNetValue":1.1686,"netValue_forward":1.1236},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.1234,"totalNetValue":1.1684,"netValue_forward":1.1234000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1235,"totalNetValue":1.1685,"netValue_forward":1.1235000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1231,"totalNetValue":1.1681,"netValue_forward":1.1231},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.124,"totalNetValue":1.169,"netValue_forward":1.1240000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.1241,"totalNetValue":1.1691,"netValue_forward":1.1241},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.1233,"totalNetValue":1.1683,"netValue_forward":1.1233000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.122,"totalNetValue":1.167,"netValue_forward":1.122},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1205,"totalNetValue":1.1655,"netValue_forward":1.1205},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.1205,"totalNetValue":1.1655,"netValue_forward":1.1205},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.1207,"totalNetValue":1.1657,"netValue_forward":1.1207},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.1205,"totalNetValue":1.1655,"netValue_forward":1.1205},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.1196,"totalNetValue":1.1646,"netValue_forward":1.1196000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.12,"totalNetValue":1.165,"netValue_forward":1.12},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.1208,"totalNetValue":1.1658,"netValue_forward":1.1208000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.1212,"totalNetValue":1.1662,"netValue_forward":1.1212},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.12,"totalNetValue":1.165,"netValue_forward":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1204,"totalNetValue":1.1654,"netValue_forward":1.1204000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1207,"totalNetValue":1.1657,"netValue_forward":1.1207},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1207,"totalNetValue":1.1657,"netValue_forward":1.1207},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.1223,"totalNetValue":1.1673,"netValue_forward":1.1223000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.1228,"totalNetValue":1.1678,"netValue_forward":1.1228000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.1237,"totalNetValue":1.1687,"netValue_forward":1.1237},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.1236,"totalNetValue":1.1686,"netValue_forward":1.1236},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.1224,"totalNetValue":1.1674,"netValue_forward":1.1224000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.1184,"totalNetValue":1.1634,"netValue_forward":1.1184000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.1167,"totalNetValue":1.1617,"netValue_forward":1.1167},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.1176,"totalNetValue":1.1626,"netValue_forward":1.1176},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.1147,"totalNetValue":1.1597,"netValue_forward":1.1147},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.1143,"totalNetValue":1.1593,"netValue_forward":1.1143000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.1152,"totalNetValue":1.1602,"netValue_forward":1.1152},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.1166,"totalNetValue":1.1616,"netValue_forward":1.1166},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.1163,"totalNetValue":1.1613,"netValue_forward":1.1163},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.1129,"totalNetValue":1.1579,"netValue_forward":1.1129000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.1138,"totalNetValue":1.1588,"netValue_forward":1.1138},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.1151,"totalNetValue":1.1601,"netValue_forward":1.1151000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.1153,"totalNetValue":1.1603,"netValue_forward":1.1153000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1127000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.11,"totalNetValue":1.155,"netValue_forward":1.1100000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.1088,"totalNetValue":1.1538,"netValue_forward":1.1088000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.1087,"totalNetValue":1.1537,"netValue_forward":1.1087000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.1028,"totalNetValue":1.1478,"netValue_forward":1.1028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.1012,"totalNetValue":1.1462,"netValue_forward":1.1012000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.1023,"totalNetValue":1.1473,"netValue_forward":1.1023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.102,"totalNetValue":1.147,"netValue_forward":1.102},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.0989,"totalNetValue":1.1439,"netValue_forward":1.0989000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.1006,"totalNetValue":1.1456,"netValue_forward":1.1006000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.0969,"totalNetValue":1.1419,"netValue_forward":1.0969000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.0955,"totalNetValue":1.1405,"netValue_forward":1.0955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.0941,"totalNetValue":1.1391,"netValue_forward":1.0941},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.0943,"totalNetValue":1.1393,"netValue_forward":1.0943000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.0936,"totalNetValue":1.1386,"netValue_forward":1.0936000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.0927,"totalNetValue":1.1377,"netValue_forward":1.0927000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.092,"totalNetValue":1.137,"netValue_forward":1.0920000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.0906,"totalNetValue":1.1356,"netValue_forward":1.0906},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.0905,"totalNetValue":1.1355,"netValue_forward":1.0905000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.0896,"totalNetValue":1.1346,"netValue_forward":1.0896},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.0914,"totalNetValue":1.1364,"netValue_forward":1.0914000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.0916,"totalNetValue":1.1366,"netValue_forward":1.0916000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.0919,"totalNetValue":1.1369,"netValue_forward":1.0919},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.0922,"totalNetValue":1.1372,"netValue_forward":1.0922},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.0907,"totalNetValue":1.1357,"netValue_forward":1.0907},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.09,"totalNetValue":1.135,"netValue_forward":1.0900000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.0895,"totalNetValue":1.1345,"netValue_forward":1.0895},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.0894,"totalNetValue":1.1344,"netValue_forward":1.0894000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.0891,"totalNetValue":1.1341,"netValue_forward":1.0891},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.0886,"totalNetValue":1.1336,"netValue_forward":1.0886},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008636,"netValue":1.0885,"totalNetValue":1.1335,"netValue_forward":1.0885},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.0874,"totalNetValue":1.1324,"netValue_forward":1.0874},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.087,"totalNetValue":1.132,"netValue_forward":1.0870000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.0869,"totalNetValue":1.1319,"netValue_forward":1.0869},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.0863,"totalNetValue":1.1313,"netValue_forward":1.0863},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.0863,"totalNetValue":1.1313,"netValue_forward":1.0863},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.0864,"totalNetValue":1.1314,"netValue_forward":1.0864},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.0863,"totalNetValue":1.1313,"netValue_forward":1.0863},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.0867,"totalNetValue":1.1317,"netValue_forward":1.0867000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.0876,"totalNetValue":1.1326,"netValue_forward":1.0876},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.0874,"totalNetValue":1.1324,"netValue_forward":1.0874},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.0876,"totalNetValue":1.1326,"netValue_forward":1.0876},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.0866,"totalNetValue":1.1316,"netValue_forward":1.0866},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.0868,"totalNetValue":1.1318,"netValue_forward":1.0868},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.0863,"totalNetValue":1.1313,"netValue_forward":1.0863},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.0859,"totalNetValue":1.1309,"netValue_forward":1.0859},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.0866,"totalNetValue":1.1316,"netValue_forward":1.0866},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.0861,"totalNetValue":1.1311,"netValue_forward":1.0861},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.0865,"totalNetValue":1.1315,"netValue_forward":1.0865000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.0866,"totalNetValue":1.1316,"netValue_forward":1.0866},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.0866,"totalNetValue":1.1316,"netValue_forward":1.0866},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.0871,"totalNetValue":1.1321,"netValue_forward":1.0871},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.0872,"totalNetValue":1.1322,"netValue_forward":1.0872000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.087,"totalNetValue":1.132,"netValue_forward":1.0870000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.087,"totalNetValue":1.132,"netValue_forward":1.0870000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.087,"totalNetValue":1.132,"netValue_forward":1.0870000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.0869,"totalNetValue":1.1319,"netValue_forward":1.0869},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.087,"totalNetValue":1.132,"netValue_forward":1.0870000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.0872,"totalNetValue":1.1322,"netValue_forward":1.0872000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.0871,"totalNetValue":1.1321,"netValue_forward":1.0871},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.0871,"totalNetValue":1.1321,"netValue_forward":1.0871},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.0868,"totalNetValue":1.1318,"netValue_forward":1.0868},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.0864,"totalNetValue":1.1314,"netValue_forward":1.0864},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.0861,"totalNetValue":1.1311,"netValue_forward":1.0861},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.0861,"totalNetValue":1.1311,"netValue_forward":1.0861},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.0861,"totalNetValue":1.1311,"netValue_forward":1.0861},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.086,"totalNetValue":1.131,"netValue_forward":1.0860000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.0857,"totalNetValue":1.1307,"netValue_forward":1.0857},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.0853,"totalNetValue":1.1303,"netValue_forward":1.0853},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.0852,"totalNetValue":1.1302,"netValue_forward":1.0852},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.0851,"totalNetValue":1.1301,"netValue_forward":1.0851000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.0851,"totalNetValue":1.1301,"netValue_forward":1.0851000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.0851,"totalNetValue":1.1301,"netValue_forward":1.0851000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.085,"totalNetValue":1.13,"netValue_forward":1.0850000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.0847,"totalNetValue":1.1297,"netValue_forward":1.0847},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.0842,"totalNetValue":1.1292,"netValue_forward":1.0842},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.0843,"totalNetValue":1.1293,"netValue_forward":1.0843},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.0843,"totalNetValue":1.1293,"netValue_forward":1.0843},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.0841,"totalNetValue":1.1291,"netValue_forward":1.0841},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.0842,"totalNetValue":1.1292,"netValue_forward":1.0842},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.0841,"totalNetValue":1.1291,"netValue_forward":1.0841},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.084,"totalNetValue":1.129,"netValue_forward":1.0840000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.0839,"totalNetValue":1.1289,"netValue_forward":1.0839000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.0845,"totalNetValue":1.1295,"netValue_forward":1.0845000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.0848,"totalNetValue":1.1298,"netValue_forward":1.0848},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.085,"totalNetValue":1.13,"netValue_forward":1.0850000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.085,"totalNetValue":1.13,"netValue_forward":1.0850000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.0851,"totalNetValue":1.1301,"netValue_forward":1.0851000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.0849,"totalNetValue":1.1299,"netValue_forward":1.0849000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008636,"netValue":1.0848,"totalNetValue":1.1298,"netValue_forward":1.0848},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.0846,"totalNetValue":1.1296,"netValue_forward":1.0846},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.0845,"totalNetValue":1.1295,"netValue_forward":1.0845000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.0845,"totalNetValue":1.1295,"netValue_forward":1.0845000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.0843,"totalNetValue":1.1293,"netValue_forward":1.0843},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.0841,"totalNetValue":1.1291,"netValue_forward":1.0841},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.0842,"totalNetValue":1.1292,"netValue_forward":1.0842},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.084,"totalNetValue":1.129,"netValue_forward":1.0840000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.0838,"totalNetValue":1.1288,"netValue_forward":1.0838},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.0833,"totalNetValue":1.1283,"netValue_forward":1.0833},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.0832,"totalNetValue":1.1282,"netValue_forward":1.0832000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.0832,"totalNetValue":1.1282,"netValue_forward":1.0832000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.0831,"totalNetValue":1.1281,"netValue_forward":1.0831},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.083,"totalNetValue":1.128,"netValue_forward":1.083},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.0828,"totalNetValue":1.1278,"netValue_forward":1.0828},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.0826,"totalNetValue":1.1276,"netValue_forward":1.0826},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.0826,"totalNetValue":1.1276,"netValue_forward":1.0826},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.0825,"totalNetValue":1.1275,"netValue_forward":1.0825},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.0822,"totalNetValue":1.1272,"netValue_forward":1.0822000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.0825,"totalNetValue":1.1275,"netValue_forward":1.0825},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.0826,"totalNetValue":1.1276,"netValue_forward":1.0826},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.0825,"totalNetValue":1.1275,"netValue_forward":1.0825},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008636,"netValue":1.0823,"totalNetValue":1.1273,"netValue_forward":1.0823},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.0822,"totalNetValue":1.1272,"netValue_forward":1.0822000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.0823,"totalNetValue":1.1273,"netValue_forward":1.0823},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.0822,"totalNetValue":1.1272,"netValue_forward":1.0822000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.082,"totalNetValue":1.127,"netValue_forward":1.082},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.0817,"totalNetValue":1.1267,"netValue_forward":1.0817000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.0815,"totalNetValue":1.1265,"netValue_forward":1.0815000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.0812,"totalNetValue":1.1262,"netValue_forward":1.0812000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.0809,"totalNetValue":1.1259,"netValue_forward":1.0809},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.0809,"totalNetValue":1.1259,"netValue_forward":1.0809},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.0806,"totalNetValue":1.1256,"netValue_forward":1.0806},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0804},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.0803,"totalNetValue":1.1253,"netValue_forward":1.0803},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.0803,"totalNetValue":1.1253,"netValue_forward":1.0803},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.0802,"totalNetValue":1.1252,"netValue_forward":1.0802000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008636,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0804},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008636,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0804},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.0802,"totalNetValue":1.1252,"netValue_forward":1.0802000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.08,"totalNetValue":1.125,"netValue_forward":1.0800000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008636,"netValue":1.0798,"totalNetValue":1.1248,"netValue_forward":1.0798},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008636,"netValue":1.0796,"totalNetValue":1.1246,"netValue_forward":1.0796000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008636,"netValue":1.0794,"totalNetValue":1.1244,"netValue_forward":1.0794},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008636,"netValue":1.0792,"totalNetValue":1.1242,"netValue_forward":1.0792},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.079,"totalNetValue":1.124,"netValue_forward":1.0790000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0788},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008636,"netValue":1.0787,"totalNetValue":1.1237,"netValue_forward":1.0787},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008636,"netValue":1.0786,"totalNetValue":1.1236,"netValue_forward":1.0786000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.0786,"totalNetValue":1.1236,"netValue_forward":1.0786000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.0786,"totalNetValue":1.1236,"netValue_forward":1.0786000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.0783,"totalNetValue":1.1233,"netValue_forward":1.0783},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008636,"netValue":1.0782,"totalNetValue":1.1232,"netValue_forward":1.0782},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008636,"netValue":1.0783,"totalNetValue":1.1233,"netValue_forward":1.0783},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0778},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.0779,"totalNetValue":1.1229,"netValue_forward":1.0779},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0778},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008636,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0778},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008636,"netValue":1.0774,"totalNetValue":1.1224,"netValue_forward":1.0774000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008636,"netValue":1.0768,"totalNetValue":1.1218,"netValue_forward":1.0768},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008636,"netValue":1.0767,"totalNetValue":1.1217,"netValue_forward":1.0767},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008636,"netValue":1.0769,"totalNetValue":1.1219,"netValue_forward":1.0769000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008636,"netValue":1.0769,"totalNetValue":1.1219,"netValue_forward":1.0769000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008636,"netValue":1.0763,"totalNetValue":1.1213,"netValue_forward":1.0763},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008636,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0758000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008636,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008636,"netValue":1.0759,"totalNetValue":1.1209,"netValue_forward":1.0759000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008636,"netValue":1.0765,"totalNetValue":1.1215,"netValue_forward":1.0765},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008636,"netValue":1.0762,"totalNetValue":1.1212,"netValue_forward":1.0762},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008636,"netValue":1.0764,"totalNetValue":1.1214,"netValue_forward":1.0764000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008636,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0761},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008636,"netValue":1.0759,"totalNetValue":1.1209,"netValue_forward":1.0759000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008636,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0758000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008636,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0754},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008636,"netValue":1.0753,"totalNetValue":1.1203,"netValue_forward":1.0753},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008636,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0754}]}