window.pageData = {"startDate":"2024-04-15T00:49:35.421Z","endDate":"2026-04-15T00:49:35.421Z","stock":{"_id":3000000008636,"stockCode":"008636","shortName":"前海联合泰瑞纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8636,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-12T16:00:00.000Z","name":"新疆前海联合泰瑞纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泰瑞纯债","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":201006196.93,"setUpShares":201006196.93,"pinyin":"xjqhlhtrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"孟令上","stockType":"fund_manager","stockCode":"db20876838","exchange":"fm","tickerId":131219223270}],"hotMetrics":{"fss":{"stockId":3000000008636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":667,"f_h_s_a":3977,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008636,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8615611192930781,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7315293805544502,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7814383286460426,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8638057127087071,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.8644667059516794,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.4702739962088575,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.383288852391706,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.4673852957435047,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.5044274809160305},"fp":{"stockId":3000000008636,"type":"fp","f_p_r_fys":0.004878481461770612,"f_p_r_m1":0.0018570923240184278,"f_p_r_m3":0.004433017111446169,"f_p_r_m6":0.00791814946619196,"f_p_r_y1":0.009984844432557649,"f_cagr_p_r_fs":0.030072386823442265,"f_p_r_d1":0,"f_p_r_y2":0.0534684768458249,"f_p_r_y3":0.10065092781501983,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.16508450721616685},"ff":{"stockId":3000000008636,"type":"ff","f_m_f":64126,"f_m_f_r":0.003,"f_c_f":21375,"f_c_f_r":0.001,"f_m_a_c_f":85501,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008636,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1329,"f_nv_cr":0.0002648772735298621},"f_as":{"stockId":3000000008636,"type":"f_as","f_tas":1339766.0832,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008703,"name":"新疆前海联合泰瑞纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008703","tickerId":8703,"shortName":"前海联合泰瑞纯债C","__csrcFundId":7633,"lastUpdated":"2025-01-04T00:32:03.027Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":204954.22,"setUpShares":204954.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhtrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae31987889646e7006b","date":"2025-12-30T16:00:00.000Z","fundId":3000000008636,"stockCode":"019768","stockName":"25国债03","holdings":17000,"marketCap":1714211,"netValueRatio":0.452,"lastUpdated":"2026-01-22T14:57:39.339Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e7006c","date":"2025-12-30T16:00:00.000Z","fundId":3000000008636,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1313125,"netValueRatio":0.3462,"lastUpdated":"2026-01-22T14:57:39.344Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e7006d","date":"2025-12-30T16:00:00.000Z","fundId":3000000008636,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.1333,"lastUpdated":"2026-01-22T14:57:39.347Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae31987889646e7006e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008636,"stockCode":"019757","stockName":"24国债20","holdings":2000,"marketCap":202623,"netValueRatio":0.0534,"lastUpdated":"2026-01-22T14:57:39.350Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008636,"nv":1.1329,"tnv":1.1779},{"stockId":3000000008636,"date":"2026-04-12T16:00:00.000Z","nv":1.1326,"tnv":1.1776},{"stockId":3000000008636,"date":"2026-04-09T16:00:00.000Z","nv":1.1322,"tnv":1.1772},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008636,"nv":1.1321,"tnv":1.1771},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008636,"nv":1.1321,"tnv":1.1771},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008636,"nv":1.1322,"tnv":1.1772},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008636,"nv":1.132,"tnv":1.177},{"stockId":3000000008636,"date":"2026-04-01T16:00:00.000Z","nv":1.1318,"tnv":1.1768},{"stockId":3000000008636,"date":"2026-03-31T16:00:00.000Z","nv":1.1318,"tnv":1.1768},{"stockId":3000000008636,"date":"2026-03-30T16:00:00.000Z","nv":1.1322,"tnv":1.1772},{"stockId":3000000008636,"date":"2026-03-29T16:00:00.000Z","nv":1.1324,"tnv":1.1774},{"stockId":3000000008636,"date":"2026-03-26T16:00:00.000Z","nv":1.1315,"tnv":1.1765},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008636,"nv":1.1312,"tnv":1.1762},{"stockId":3000000008636,"date":"2026-03-24T16:00:00.000Z","nv":1.1309,"tnv":1.1759},{"stockId":3000000008636,"date":"2026-03-23T16:00:00.000Z","nv":1.1309,"tnv":1.1759},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008636,"nv":1.1309,"tnv":1.1759},{"stockId":3000000008636,"date":"2026-03-19T16:00:00.000Z","nv":1.131,"tnv":1.176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008636,"nv":1.1311,"tnv":1.1761},{"stockId":3000000008636,"date":"2026-03-17T16:00:00.000Z","nv":1.1311,"tnv":1.1761},{"stockId":3000000008636,"date":"2026-03-16T16:00:00.000Z","nv":1.1306,"tnv":1.1756},{"stockId":3000000008636,"date":"2026-03-15T16:00:00.000Z","nv":1.1303,"tnv":1.1753},{"stockId":3000000008636,"date":"2026-03-12T16:00:00.000Z","nv":1.1308,"tnv":1.1758},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008636,"nv":1.1309,"tnv":1.1759},{"stockId":3000000008636,"date":"2026-03-10T16:00:00.000Z","nv":1.1306,"tnv":1.1756},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008636,"nv":1.1308,"tnv":1.1758},{"stockId":3000000008636,"date":"2026-03-08T16:00:00.000Z","nv":1.1307,"tnv":1.1757},{"stockId":3000000008636,"date":"2026-03-05T16:00:00.000Z","nv":1.1317,"tnv":1.1767},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008636,"nv":1.1316,"tnv":1.1766},{"stockId":3000000008636,"date":"2026-03-03T16:00:00.000Z","nv":1.1316,"tnv":1.1766},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008636,"nv":1.1314,"tnv":1.1764},{"stockId":3000000008636,"date":"2026-03-01T16:00:00.000Z","nv":1.1313,"tnv":1.1763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008636,"nv":1.1308,"tnv":1.1758},{"stockId":3000000008636,"date":"2026-02-25T16:00:00.000Z","nv":1.1307,"tnv":1.1757},{"stockId":3000000008636,"date":"2026-02-24T16:00:00.000Z","nv":1.1314,"tnv":1.1764},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008636,"nv":1.1317,"tnv":1.1767},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008636,"nv":1.1312,"tnv":1.1762},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008636,"nv":1.131,"tnv":1.176},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008636,"nv":1.1309,"tnv":1.1759},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008636,"nv":1.1305,"tnv":1.1755},{"stockId":3000000008636,"date":"2026-02-08T16:00:00.000Z","nv":1.1305,"tnv":1.1755},{"stockId":3000000008636,"date":"2026-02-05T16:00:00.000Z","nv":1.13,"tnv":1.175},{"stockId":3000000008636,"date":"2026-02-04T16:00:00.000Z","nv":1.1294,"tnv":1.1744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008636,"nv":1.1292,"tnv":1.1742},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008636,"nv":1.1291,"tnv":1.1741},{"stockId":3000000008636,"date":"2026-02-01T16:00:00.000Z","nv":1.129,"tnv":1.174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008636,"nv":1.1289,"tnv":1.1739},{"stockId":3000000008636,"date":"2026-01-28T16:00:00.000Z","nv":1.1289,"tnv":1.1739},{"stockId":3000000008636,"date":"2026-01-27T16:00:00.000Z","nv":1.1289,"tnv":1.1739},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008636,"nv":1.1286,"tnv":1.1736},{"stockId":3000000008636,"date":"2026-01-25T16:00:00.000Z","nv":1.1288,"tnv":1.1738},{"stockId":3000000008636,"date":"2026-01-22T16:00:00.000Z","nv":1.1288,"tnv":1.1738},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008636,"nv":1.1287,"tnv":1.1737},{"stockId":3000000008636,"date":"2026-01-20T16:00:00.000Z","nv":1.1287,"tnv":1.1737},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008636,"nv":1.1286,"tnv":1.1736},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008636,"nv":1.1284,"tnv":1.1734},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008636,"nv":1.1284,"tnv":1.1734},{"stockId":3000000008636,"date":"2026-01-14T16:00:00.000Z","nv":1.1281,"tnv":1.1731},{"stockId":3000000008636,"date":"2026-01-13T16:00:00.000Z","nv":1.1279,"tnv":1.1729},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008636,"nv":1.1277,"tnv":1.1727},{"stockId":3000000008636,"date":"2026-01-11T16:00:00.000Z","nv":1.1276,"tnv":1.1726},{"stockId":3000000008636,"date":"2026-01-08T16:00:00.000Z","nv":1.1274,"tnv":1.1724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008636,"nv":1.1274,"tnv":1.1724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008636,"nv":1.1271,"tnv":1.1721},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008636,"nv":1.1271,"tnv":1.1721},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008636,"nv":1.1275,"tnv":1.1725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008636,"nv":1.1274,"tnv":1.1724},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008636,"nv":1.1275,"tnv":1.1725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008636,"nv":1.1274,"tnv":1.1724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008636,"nv":1.1279,"tnv":1.1729},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008636,"nv":1.1276,"tnv":1.1726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008636,"nv":1.1277,"tnv":1.1727},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008636,"nv":1.1277,"tnv":1.1727},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008636,"nv":1.1271,"tnv":1.1721},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008636,"nv":1.1274,"tnv":1.1724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008636,"nv":1.127,"tnv":1.172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008636,"nv":1.1268,"tnv":1.1718},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008636,"nv":1.1265,"tnv":1.1715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008636,"nv":1.1265,"tnv":1.1715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008636,"nv":1.1265,"tnv":1.1715},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008636,"nv":1.1268,"tnv":1.1718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008636,"nv":1.1263,"tnv":1.1713},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008636,"nv":1.1263,"tnv":1.1713},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008636,"nv":1.126,"tnv":1.171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008636,"nv":1.126,"tnv":1.171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008636,"nv":1.1256,"tnv":1.1706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008636,"nv":1.1261,"tnv":1.1711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008636,"nv":1.1261,"tnv":1.1711},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008636,"nv":1.1261,"tnv":1.1711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008636,"nv":1.1256,"tnv":1.1706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008636,"nv":1.1254,"tnv":1.1704},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008636,"nv":1.1254,"tnv":1.1704},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008636,"nv":1.1267,"tnv":1.1717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008636,"nv":1.1271,"tnv":1.1721},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008636,"nv":1.127,"tnv":1.172},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008636,"nv":1.127,"tnv":1.172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008636,"nv":1.1272,"tnv":1.1722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008636,"nv":1.1275,"tnv":1.1725},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008636,"nv":1.1274,"tnv":1.1724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008636,"nv":1.127,"tnv":1.172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008636,"nv":1.1271,"tnv":1.1721},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008636,"nv":1.1274,"tnv":1.1724},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008636,"nv":1.1273,"tnv":1.1723},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008636,"nv":1.1272,"tnv":1.1722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008636,"nv":1.1269,"tnv":1.1719},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008636,"nv":1.1271,"tnv":1.1721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008636,"nv":1.1274,"tnv":1.1724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008636,"nv":1.1275,"tnv":1.1725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008636,"nv":1.1276,"tnv":1.1726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008636,"nv":1.1277,"tnv":1.1727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008636,"nv":1.1272,"tnv":1.1722},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008636,"nv":1.127,"tnv":1.172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008636,"nv":1.126,"tnv":1.171},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008636,"nv":1.1249,"tnv":1.1699},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008636,"nv":1.1241,"tnv":1.1691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008636,"nv":1.1246,"tnv":1.1696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008636,"nv":1.1249,"tnv":1.1699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008636,"nv":1.1248,"tnv":1.1698},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008636,"nv":1.1243,"tnv":1.1693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008636,"nv":1.125,"tnv":1.17},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008636,"nv":1.1241,"tnv":1.1691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008636,"nv":1.1238,"tnv":1.1688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008636,"nv":1.124,"tnv":1.169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008636,"nv":1.1237,"tnv":1.1687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008636,"nv":1.1233,"tnv":1.1683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008636,"nv":1.1237,"tnv":1.1687},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008636,"nv":1.1229,"tnv":1.1679},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008636,"nv":1.1225,"tnv":1.1675},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008636,"nv":1.1224,"tnv":1.1674},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008636,"nv":1.1222,"tnv":1.1672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008636,"nv":1.1225,"tnv":1.1675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008636,"nv":1.1233,"tnv":1.1683},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008636,"nv":1.1239,"tnv":1.1689},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008636,"nv":1.1234,"tnv":1.1684},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008636,"nv":1.1242,"tnv":1.1692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008636,"nv":1.1246,"tnv":1.1696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008636,"nv":1.1234,"tnv":1.1684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008636,"nv":1.1235,"tnv":1.1685},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008636,"nv":1.123,"tnv":1.168},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008636,"nv":1.1226,"tnv":1.1676},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008636,"nv":1.1219,"tnv":1.1669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008636,"nv":1.1228,"tnv":1.1678},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008636,"nv":1.1232,"tnv":1.1682},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008636,"nv":1.1238,"tnv":1.1688},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008636,"nv":1.1247,"tnv":1.1697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008636,"nv":1.1241,"tnv":1.1691},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008636,"nv":1.1235,"tnv":1.1685},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008636,"nv":1.1231,"tnv":1.1681},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008636,"nv":1.1229,"tnv":1.1679},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008636,"nv":1.1226,"tnv":1.1676},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008636,"nv":1.1234,"tnv":1.1684},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008636,"nv":1.1231,"tnv":1.1681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008636,"nv":1.1227,"tnv":1.1677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008636,"nv":1.1224,"tnv":1.1674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008636,"nv":1.1224,"tnv":1.1674},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008636,"nv":1.122,"tnv":1.167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008636,"nv":1.1224,"tnv":1.1674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008636,"nv":1.1222,"tnv":1.1672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008636,"nv":1.123,"tnv":1.168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008636,"nv":1.1233,"tnv":1.1683},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008636,"nv":1.1232,"tnv":1.1682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008636,"nv":1.1233,"tnv":1.1683},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008636,"nv":1.1239,"tnv":1.1689},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008636,"nv":1.1251,"tnv":1.1701},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008636,"nv":1.1251,"tnv":1.1701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008636,"nv":1.125,"tnv":1.17},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008636,"nv":1.1249,"tnv":1.1699},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008636,"nv":1.1247,"tnv":1.1697},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008636,"nv":1.1247,"tnv":1.1697},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008636,"nv":1.125,"tnv":1.17},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008636,"nv":1.1243,"tnv":1.1693},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008636,"nv":1.1244,"tnv":1.1694},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008636,"nv":1.1247,"tnv":1.1697},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008636,"nv":1.1241,"tnv":1.1691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008636,"nv":1.1243,"tnv":1.1693},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008636,"nv":1.1245,"tnv":1.1695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008636,"nv":1.1246,"tnv":1.1696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008636,"nv":1.1248,"tnv":1.1698},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008636,"nv":1.1249,"tnv":1.1699},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008636,"nv":1.125,"tnv":1.17},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008636,"nv":1.1249,"tnv":1.1699},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008636,"nv":1.1249,"tnv":1.1699},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008636,"nv":1.1247,"tnv":1.1697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008636,"nv":1.1248,"tnv":1.1698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008636,"nv":1.1248,"tnv":1.1698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008636,"nv":1.1249,"tnv":1.1699},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008636,"nv":1.1249,"tnv":1.1699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008636,"nv":1.125,"tnv":1.17},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008636,"nv":1.1248,"tnv":1.1698},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008636,"nv":1.1248,"tnv":1.1698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008636,"nv":1.1248,"tnv":1.1698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008636,"nv":1.1244,"tnv":1.1694},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008636,"nv":1.1243,"tnv":1.1693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008636,"nv":1.1243,"tnv":1.1693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008636,"nv":1.1242,"tnv":1.1692},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008636,"nv":1.1241,"tnv":1.1691},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008636,"nv":1.1242,"tnv":1.1692},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008636,"nv":1.1243,"tnv":1.1693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008636,"nv":1.1242,"tnv":1.1692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008636,"nv":1.1241,"tnv":1.1691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008636,"nv":1.1241,"tnv":1.1691},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008636,"nv":1.1238,"tnv":1.1688},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008636,"nv":1.1236,"tnv":1.1686},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008636,"nv":1.1235,"tnv":1.1685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008636,"nv":1.1234,"tnv":1.1684},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008636,"nv":1.1234,"tnv":1.1684},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008636,"nv":1.1232,"tnv":1.1682},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008636,"nv":1.1232,"tnv":1.1682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008636,"nv":1.123,"tnv":1.168},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008636,"nv":1.1228,"tnv":1.1678},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008636,"nv":1.1228,"tnv":1.1678},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008636,"nv":1.1226,"tnv":1.1676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008636,"nv":1.1225,"tnv":1.1675},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008636,"nv":1.122,"tnv":1.167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008636,"nv":1.1223,"tnv":1.1673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008636,"nv":1.1225,"tnv":1.1675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008636,"nv":1.1225,"tnv":1.1675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008636,"nv":1.1225,"tnv":1.1675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008636,"nv":1.1224,"tnv":1.1674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008636,"nv":1.1225,"tnv":1.1675},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008636,"nv":1.1226,"tnv":1.1676},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008636,"nv":1.1226,"tnv":1.1676},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008636,"nv":1.1224,"tnv":1.1674},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008636,"nv":1.1225,"tnv":1.1675},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008636,"nv":1.1225,"tnv":1.1675},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008636,"nv":1.1226,"tnv":1.1676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008636,"nv":1.1227,"tnv":1.1677},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008636,"nv":1.123,"tnv":1.168},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008636,"nv":1.1228,"tnv":1.1678},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008636,"nv":1.1226,"tnv":1.1676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008636,"nv":1.1227,"tnv":1.1677},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008636,"nv":1.1224,"tnv":1.1674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008636,"nv":1.1224,"tnv":1.1674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008636,"nv":1.122,"tnv":1.167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008636,"nv":1.1219,"tnv":1.1669},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008636,"nv":1.1216,"tnv":1.1666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008636,"nv":1.1218,"tnv":1.1668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008636,"nv":1.1218,"tnv":1.1668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008636,"nv":1.1217,"tnv":1.1667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008636,"nv":1.1218,"tnv":1.1668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008636,"nv":1.1217,"tnv":1.1667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008636,"nv":1.1219,"tnv":1.1669},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008636,"nv":1.1217,"tnv":1.1667},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008636,"nv":1.1217,"tnv":1.1667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008636,"nv":1.1216,"tnv":1.1666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008636,"nv":1.1215,"tnv":1.1665},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008636,"nv":1.1213,"tnv":1.1663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008636,"nv":1.1211,"tnv":1.1661},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008636,"nv":1.1216,"tnv":1.1666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008636,"nv":1.1204,"tnv":1.1654},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008636,"nv":1.1192,"tnv":1.1642},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008636,"nv":1.1188,"tnv":1.1638},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008636,"nv":1.1189,"tnv":1.1639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008636,"nv":1.119,"tnv":1.164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008636,"nv":1.1189,"tnv":1.1639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008636,"nv":1.1189,"tnv":1.1639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008636,"nv":1.1186,"tnv":1.1636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008636,"nv":1.1183,"tnv":1.1633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008636,"nv":1.118,"tnv":1.163},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008636,"nv":1.118,"tnv":1.163},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008636,"nv":1.1174,"tnv":1.1624},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008636,"nv":1.1173,"tnv":1.1623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008636,"nv":1.1172,"tnv":1.1622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008636,"nv":1.1178,"tnv":1.1628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008636,"nv":1.1179,"tnv":1.1629},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008636,"nv":1.1178,"tnv":1.1628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008636,"nv":1.1172,"tnv":1.1622},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008636,"nv":1.1181,"tnv":1.1631},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008636,"nv":1.1181,"tnv":1.1631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008636,"nv":1.1191,"tnv":1.1641},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008636,"nv":1.1194,"tnv":1.1644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008636,"nv":1.1193,"tnv":1.1643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008636,"nv":1.1193,"tnv":1.1643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008636,"nv":1.1188,"tnv":1.1638},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008636,"nv":1.1185,"tnv":1.1635},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008636,"nv":1.1187,"tnv":1.1637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008636,"nv":1.1185,"tnv":1.1635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008636,"nv":1.1183,"tnv":1.1633},{"stockId":3000000008636,"date":"2025-02-20T16:00:00.000Z","nv":1.1193,"tnv":1.1643},{"stockId":3000000008636,"date":"2025-02-19T16:00:00.000Z","nv":1.1198,"tnv":1.1648},{"stockId":3000000008636,"date":"2025-02-18T16:00:00.000Z","nv":1.1208,"tnv":1.1658},{"stockId":3000000008636,"date":"2025-02-17T16:00:00.000Z","nv":1.1203,"tnv":1.1653},{"stockId":3000000008636,"date":"2025-02-16T16:00:00.000Z","nv":1.1211,"tnv":1.1661},{"stockId":3000000008636,"date":"2025-02-13T16:00:00.000Z","nv":1.1225,"tnv":1.1675},{"stockId":3000000008636,"date":"2025-02-12T16:00:00.000Z","nv":1.1236,"tnv":1.1686},{"stockId":3000000008636,"date":"2025-02-11T16:00:00.000Z","nv":1.1234,"tnv":1.1684},{"stockId":3000000008636,"date":"2025-02-10T16:00:00.000Z","nv":1.1235,"tnv":1.1685},{"stockId":3000000008636,"date":"2025-02-09T16:00:00.000Z","nv":1.1231,"tnv":1.1681},{"stockId":3000000008636,"date":"2025-02-06T16:00:00.000Z","nv":1.124,"tnv":1.169},{"stockId":3000000008636,"date":"2025-02-05T16:00:00.000Z","nv":1.1241,"tnv":1.1691},{"stockId":3000000008636,"date":"2025-02-04T16:00:00.000Z","nv":1.1233,"tnv":1.1683},{"stockId":3000000008636,"date":"2025-01-26T16:00:00.000Z","nv":1.122,"tnv":1.167},{"stockId":3000000008636,"date":"2025-01-23T16:00:00.000Z","nv":1.1205,"tnv":1.1655},{"stockId":3000000008636,"date":"2025-01-22T16:00:00.000Z","nv":1.1205,"tnv":1.1655},{"stockId":3000000008636,"date":"2025-01-21T16:00:00.000Z","nv":1.1207,"tnv":1.1657},{"stockId":3000000008636,"date":"2025-01-20T16:00:00.000Z","nv":1.1205,"tnv":1.1655},{"stockId":3000000008636,"date":"2025-01-19T16:00:00.000Z","nv":1.1196,"tnv":1.1646},{"stockId":3000000008636,"date":"2025-01-16T16:00:00.000Z","nv":1.12,"tnv":1.165},{"stockId":3000000008636,"date":"2025-01-15T16:00:00.000Z","nv":1.1208,"tnv":1.1658},{"stockId":3000000008636,"date":"2025-01-14T16:00:00.000Z","nv":1.1212,"tnv":1.1662},{"stockId":3000000008636,"date":"2025-01-13T16:00:00.000Z","nv":1.12,"tnv":1.165},{"stockId":3000000008636,"date":"2025-01-12T16:00:00.000Z","nv":1.1204,"tnv":1.1654},{"stockId":3000000008636,"date":"2025-01-09T16:00:00.000Z","nv":1.1207,"tnv":1.1657},{"stockId":3000000008636,"date":"2025-01-08T16:00:00.000Z","nv":1.1207,"tnv":1.1657},{"stockId":3000000008636,"date":"2025-01-07T16:00:00.000Z","nv":1.1223,"tnv":1.1673},{"stockId":3000000008636,"date":"2025-01-06T16:00:00.000Z","nv":1.1228,"tnv":1.1678},{"stockId":3000000008636,"date":"2025-01-05T16:00:00.000Z","nv":1.1237,"tnv":1.1687},{"stockId":3000000008636,"date":"2025-01-02T16:00:00.000Z","nv":1.1236,"tnv":1.1686},{"stockId":3000000008636,"date":"2025-01-01T16:00:00.000Z","nv":1.1224,"tnv":1.1674},{"stockId":3000000008636,"date":"2024-12-30T16:00:00.000Z","nv":1.1184,"tnv":1.1634},{"stockId":3000000008636,"date":"2024-12-29T16:00:00.000Z","nv":1.1167,"tnv":1.1617},{"stockId":3000000008636,"date":"2024-12-26T16:00:00.000Z","nv":1.1176,"tnv":1.1626},{"stockId":3000000008636,"date":"2024-12-25T16:00:00.000Z","nv":1.1147,"tnv":1.1597},{"stockId":3000000008636,"date":"2024-12-24T16:00:00.000Z","nv":1.1143,"tnv":1.1593},{"stockId":3000000008636,"date":"2024-12-23T16:00:00.000Z","nv":1.1152,"tnv":1.1602},{"stockId":3000000008636,"date":"2024-12-22T16:00:00.000Z","nv":1.1166,"tnv":1.1616},{"stockId":3000000008636,"date":"2024-12-19T16:00:00.000Z","nv":1.1163,"tnv":1.1613},{"stockId":3000000008636,"date":"2024-12-18T16:00:00.000Z","nv":1.1129,"tnv":1.1579},{"stockId":3000000008636,"date":"2024-12-17T16:00:00.000Z","nv":1.1138,"tnv":1.1588},{"stockId":3000000008636,"date":"2024-12-16T16:00:00.000Z","nv":1.1151,"tnv":1.1601},{"stockId":3000000008636,"date":"2024-12-15T16:00:00.000Z","nv":1.1153,"tnv":1.1603},{"stockId":3000000008636,"date":"2024-12-12T16:00:00.000Z","nv":1.1127,"tnv":1.1577},{"stockId":3000000008636,"date":"2024-12-11T16:00:00.000Z","nv":1.11,"tnv":1.155},{"stockId":3000000008636,"date":"2024-12-10T16:00:00.000Z","nv":1.1088,"tnv":1.1538},{"stockId":3000000008636,"date":"2024-12-09T16:00:00.000Z","nv":1.1087,"tnv":1.1537},{"stockId":3000000008636,"date":"2024-12-08T16:00:00.000Z","nv":1.1028,"tnv":1.1478},{"stockId":3000000008636,"date":"2024-12-05T16:00:00.000Z","nv":1.1012,"tnv":1.1462},{"stockId":3000000008636,"date":"2024-12-04T16:00:00.000Z","nv":1.1023,"tnv":1.1473},{"stockId":3000000008636,"date":"2024-12-03T16:00:00.000Z","nv":1.102,"tnv":1.147},{"stockId":3000000008636,"date":"2024-12-02T16:00:00.000Z","nv":1.0989,"tnv":1.1439},{"stockId":3000000008636,"date":"2024-12-01T16:00:00.000Z","nv":1.1006,"tnv":1.1456},{"stockId":3000000008636,"date":"2024-11-28T16:00:00.000Z","nv":1.0969,"tnv":1.1419},{"stockId":3000000008636,"date":"2024-11-27T16:00:00.000Z","nv":1.0955,"tnv":1.1405},{"stockId":3000000008636,"date":"2024-11-26T16:00:00.000Z","nv":1.0941,"tnv":1.1391},{"stockId":3000000008636,"date":"2024-11-25T16:00:00.000Z","nv":1.0943,"tnv":1.1393},{"stockId":3000000008636,"date":"2024-11-24T16:00:00.000Z","nv":1.0936,"tnv":1.1386},{"stockId":3000000008636,"date":"2024-11-21T16:00:00.000Z","nv":1.0927,"tnv":1.1377},{"stockId":3000000008636,"date":"2024-11-20T16:00:00.000Z","nv":1.092,"tnv":1.137},{"stockId":3000000008636,"date":"2024-11-19T16:00:00.000Z","nv":1.0906,"tnv":1.1356},{"stockId":3000000008636,"date":"2024-11-18T16:00:00.000Z","nv":1.0905,"tnv":1.1355},{"stockId":3000000008636,"date":"2024-11-17T16:00:00.000Z","nv":1.0896,"tnv":1.1346},{"stockId":3000000008636,"date":"2024-11-14T16:00:00.000Z","nv":1.0914,"tnv":1.1364},{"stockId":3000000008636,"date":"2024-11-13T16:00:00.000Z","nv":1.0916,"tnv":1.1366},{"stockId":3000000008636,"date":"2024-11-12T16:00:00.000Z","nv":1.0919,"tnv":1.1369},{"stockId":3000000008636,"date":"2024-11-11T16:00:00.000Z","nv":1.0922,"tnv":1.1372},{"stockId":3000000008636,"date":"2024-11-10T16:00:00.000Z","nv":1.0907,"tnv":1.1357},{"stockId":3000000008636,"date":"2024-11-07T16:00:00.000Z","nv":1.09,"tnv":1.135},{"stockId":3000000008636,"date":"2024-11-06T16:00:00.000Z","nv":1.0895,"tnv":1.1345},{"stockId":3000000008636,"date":"2024-11-05T16:00:00.000Z","nv":1.0894,"tnv":1.1344},{"stockId":3000000008636,"date":"2024-11-04T16:00:00.000Z","nv":1.0891,"tnv":1.1341},{"stockId":3000000008636,"date":"2024-11-03T16:00:00.000Z","nv":1.0886,"tnv":1.1336},{"stockId":3000000008636,"date":"2024-10-31T16:00:00.000Z","nv":1.0885,"tnv":1.1335},{"stockId":3000000008636,"date":"2024-10-30T16:00:00.000Z","nv":1.0874,"tnv":1.1324},{"stockId":3000000008636,"date":"2024-10-29T16:00:00.000Z","nv":1.087,"tnv":1.132},{"stockId":3000000008636,"date":"2024-10-28T16:00:00.000Z","nv":1.0869,"tnv":1.1319},{"stockId":3000000008636,"date":"2024-10-27T16:00:00.000Z","nv":1.0863,"tnv":1.1313},{"stockId":3000000008636,"date":"2024-10-24T16:00:00.000Z","nv":1.0863,"tnv":1.1313},{"stockId":3000000008636,"date":"2024-10-23T16:00:00.000Z","nv":1.0864,"tnv":1.1314},{"stockId":3000000008636,"date":"2024-10-22T16:00:00.000Z","nv":1.0863,"tnv":1.1313},{"stockId":3000000008636,"date":"2024-10-21T16:00:00.000Z","nv":1.0867,"tnv":1.1317},{"stockId":3000000008636,"date":"2024-10-20T16:00:00.000Z","nv":1.0876,"tnv":1.1326},{"stockId":3000000008636,"date":"2024-10-17T16:00:00.000Z","nv":1.0874,"tnv":1.1324},{"stockId":3000000008636,"date":"2024-10-16T16:00:00.000Z","nv":1.0876,"tnv":1.1326},{"stockId":3000000008636,"date":"2024-10-15T16:00:00.000Z","nv":1.0866,"tnv":1.1316},{"stockId":3000000008636,"date":"2024-10-14T16:00:00.000Z","nv":1.0868,"tnv":1.1318},{"stockId":3000000008636,"date":"2024-10-13T16:00:00.000Z","nv":1.0863,"tnv":1.1313},{"stockId":3000000008636,"date":"2024-10-10T16:00:00.000Z","nv":1.0859,"tnv":1.1309},{"stockId":3000000008636,"date":"2024-10-09T16:00:00.000Z","nv":1.0866,"tnv":1.1316},{"stockId":3000000008636,"date":"2024-10-08T16:00:00.000Z","nv":1.0861,"tnv":1.1311},{"stockId":3000000008636,"date":"2024-10-07T16:00:00.000Z","nv":1.0865,"tnv":1.1315},{"stockId":3000000008636,"date":"2024-09-29T16:00:00.000Z","nv":1.0866,"tnv":1.1316},{"stockId":3000000008636,"date":"2024-09-26T16:00:00.000Z","nv":1.0866,"tnv":1.1316},{"stockId":3000000008636,"date":"2024-09-25T16:00:00.000Z","nv":1.0871,"tnv":1.1321},{"stockId":3000000008636,"date":"2024-09-24T16:00:00.000Z","nv":1.0872,"tnv":1.1322},{"stockId":3000000008636,"date":"2024-09-23T16:00:00.000Z","nv":1.087,"tnv":1.132},{"stockId":3000000008636,"date":"2024-09-22T16:00:00.000Z","nv":1.087,"tnv":1.132},{"stockId":3000000008636,"date":"2024-09-19T16:00:00.000Z","nv":1.087,"tnv":1.132},{"stockId":3000000008636,"date":"2024-09-18T16:00:00.000Z","nv":1.0869,"tnv":1.1319},{"stockId":3000000008636,"date":"2024-09-17T16:00:00.000Z","nv":1.087,"tnv":1.132},{"stockId":3000000008636,"date":"2024-09-12T16:00:00.000Z","nv":1.0872,"tnv":1.1322},{"stockId":3000000008636,"date":"2024-09-11T16:00:00.000Z","nv":1.0871,"tnv":1.1321},{"stockId":3000000008636,"date":"2024-09-10T16:00:00.000Z","nv":1.0871,"tnv":1.1321},{"stockId":3000000008636,"date":"2024-09-09T16:00:00.000Z","nv":1.0868,"tnv":1.1318},{"stockId":3000000008636,"date":"2024-09-08T16:00:00.000Z","nv":1.0864,"tnv":1.1314},{"stockId":3000000008636,"date":"2024-09-05T16:00:00.000Z","nv":1.0861,"tnv":1.1311},{"stockId":3000000008636,"date":"2024-09-04T16:00:00.000Z","nv":1.0861,"tnv":1.1311},{"stockId":3000000008636,"date":"2024-09-03T16:00:00.000Z","nv":1.0861,"tnv":1.1311},{"stockId":3000000008636,"date":"2024-09-02T16:00:00.000Z","nv":1.086,"tnv":1.131},{"stockId":3000000008636,"date":"2024-09-01T16:00:00.000Z","nv":1.0857,"tnv":1.1307},{"stockId":3000000008636,"date":"2024-08-29T16:00:00.000Z","nv":1.0853,"tnv":1.1303},{"stockId":3000000008636,"date":"2024-08-28T16:00:00.000Z","nv":1.0852,"tnv":1.1302},{"stockId":3000000008636,"date":"2024-08-27T16:00:00.000Z","nv":1.0851,"tnv":1.1301},{"stockId":3000000008636,"date":"2024-08-26T16:00:00.000Z","nv":1.0851,"tnv":1.1301},{"stockId":3000000008636,"date":"2024-08-25T16:00:00.000Z","nv":1.0851,"tnv":1.1301},{"stockId":3000000008636,"date":"2024-08-22T16:00:00.000Z","nv":1.085,"tnv":1.13},{"stockId":3000000008636,"date":"2024-08-21T16:00:00.000Z","nv":1.0847,"tnv":1.1297},{"stockId":3000000008636,"date":"2024-08-20T16:00:00.000Z","nv":1.0842,"tnv":1.1292},{"stockId":3000000008636,"date":"2024-08-19T16:00:00.000Z","nv":1.0843,"tnv":1.1293},{"stockId":3000000008636,"date":"2024-08-18T16:00:00.000Z","nv":1.0843,"tnv":1.1293},{"stockId":3000000008636,"date":"2024-08-15T16:00:00.000Z","nv":1.0841,"tnv":1.1291},{"stockId":3000000008636,"date":"2024-08-14T16:00:00.000Z","nv":1.0842,"tnv":1.1292},{"stockId":3000000008636,"date":"2024-08-13T16:00:00.000Z","nv":1.0841,"tnv":1.1291},{"stockId":3000000008636,"date":"2024-08-12T16:00:00.000Z","nv":1.084,"tnv":1.129},{"stockId":3000000008636,"date":"2024-08-11T16:00:00.000Z","nv":1.0839,"tnv":1.1289},{"stockId":3000000008636,"date":"2024-08-08T16:00:00.000Z","nv":1.0845,"tnv":1.1295},{"stockId":3000000008636,"date":"2024-08-07T16:00:00.000Z","nv":1.0848,"tnv":1.1298},{"stockId":3000000008636,"date":"2024-08-06T16:00:00.000Z","nv":1.085,"tnv":1.13},{"stockId":3000000008636,"date":"2024-08-05T16:00:00.000Z","nv":1.085,"tnv":1.13},{"stockId":3000000008636,"date":"2024-08-04T16:00:00.000Z","nv":1.0851,"tnv":1.1301},{"stockId":3000000008636,"date":"2024-08-01T16:00:00.000Z","nv":1.0849,"tnv":1.1299},{"stockId":3000000008636,"date":"2024-07-31T16:00:00.000Z","nv":1.0848,"tnv":1.1298},{"stockId":3000000008636,"date":"2024-07-30T16:00:00.000Z","nv":1.0846,"tnv":1.1296},{"stockId":3000000008636,"date":"2024-07-29T16:00:00.000Z","nv":1.0845,"tnv":1.1295},{"stockId":3000000008636,"date":"2024-07-28T16:00:00.000Z","nv":1.0845,"tnv":1.1295},{"stockId":3000000008636,"date":"2024-07-25T16:00:00.000Z","nv":1.0843,"tnv":1.1293},{"stockId":3000000008636,"date":"2024-07-24T16:00:00.000Z","nv":1.0841,"tnv":1.1291},{"stockId":3000000008636,"date":"2024-07-23T16:00:00.000Z","nv":1.0842,"tnv":1.1292},{"stockId":3000000008636,"date":"2024-07-22T16:00:00.000Z","nv":1.084,"tnv":1.129},{"stockId":3000000008636,"date":"2024-07-21T16:00:00.000Z","nv":1.0838,"tnv":1.1288},{"stockId":3000000008636,"date":"2024-07-18T16:00:00.000Z","nv":1.0833,"tnv":1.1283},{"stockId":3000000008636,"date":"2024-07-17T16:00:00.000Z","nv":1.0832,"tnv":1.1282},{"stockId":3000000008636,"date":"2024-07-16T16:00:00.000Z","nv":1.0832,"tnv":1.1282},{"stockId":3000000008636,"date":"2024-07-15T16:00:00.000Z","nv":1.0831,"tnv":1.1281},{"stockId":3000000008636,"date":"2024-07-14T16:00:00.000Z","nv":1.083,"tnv":1.128},{"stockId":3000000008636,"date":"2024-07-11T16:00:00.000Z","nv":1.0828,"tnv":1.1278},{"stockId":3000000008636,"date":"2024-07-10T16:00:00.000Z","nv":1.0826,"tnv":1.1276},{"stockId":3000000008636,"date":"2024-07-09T16:00:00.000Z","nv":1.0826,"tnv":1.1276},{"stockId":3000000008636,"date":"2024-07-08T16:00:00.000Z","nv":1.0825,"tnv":1.1275},{"stockId":3000000008636,"date":"2024-07-07T16:00:00.000Z","nv":1.0822,"tnv":1.1272},{"stockId":3000000008636,"date":"2024-07-04T16:00:00.000Z","nv":1.0825,"tnv":1.1275},{"stockId":3000000008636,"date":"2024-07-03T16:00:00.000Z","nv":1.0826,"tnv":1.1276},{"stockId":3000000008636,"date":"2024-07-02T16:00:00.000Z","nv":1.0825,"tnv":1.1275},{"stockId":3000000008636,"date":"2024-07-01T16:00:00.000Z","nv":1.0823,"tnv":1.1273},{"stockId":3000000008636,"date":"2024-06-30T16:00:00.000Z","nv":1.0822,"tnv":1.1272},{"stockId":3000000008636,"date":"2024-06-27T16:00:00.000Z","nv":1.0822,"tnv":1.1272},{"stockId":3000000008636,"date":"2024-06-26T16:00:00.000Z","nv":1.082,"tnv":1.127},{"stockId":3000000008636,"date":"2024-06-25T16:00:00.000Z","nv":1.0817,"tnv":1.1267},{"stockId":3000000008636,"date":"2024-06-24T16:00:00.000Z","nv":1.0815,"tnv":1.1265},{"stockId":3000000008636,"date":"2024-06-23T16:00:00.000Z","nv":1.0812,"tnv":1.1262},{"stockId":3000000008636,"date":"2024-06-20T16:00:00.000Z","nv":1.0809,"tnv":1.1259},{"stockId":3000000008636,"date":"2024-06-19T16:00:00.000Z","nv":1.0809,"tnv":1.1259},{"stockId":3000000008636,"date":"2024-06-18T16:00:00.000Z","nv":1.0806,"tnv":1.1256},{"stockId":3000000008636,"date":"2024-06-17T16:00:00.000Z","nv":1.0804,"tnv":1.1254},{"stockId":3000000008636,"date":"2024-06-16T16:00:00.000Z","nv":1.0803,"tnv":1.1253},{"stockId":3000000008636,"date":"2024-06-13T16:00:00.000Z","nv":1.0803,"tnv":1.1253},{"stockId":3000000008636,"date":"2024-06-12T16:00:00.000Z","nv":1.0802,"tnv":1.1252},{"stockId":3000000008636,"date":"2024-06-11T16:00:00.000Z","nv":1.0804,"tnv":1.1254},{"stockId":3000000008636,"date":"2024-06-10T16:00:00.000Z","nv":1.0804,"tnv":1.1254},{"stockId":3000000008636,"date":"2024-06-06T16:00:00.000Z","nv":1.0802,"tnv":1.1252},{"stockId":3000000008636,"date":"2024-06-05T16:00:00.000Z","nv":1.08,"tnv":1.125},{"stockId":3000000008636,"date":"2024-06-04T16:00:00.000Z","nv":1.0798,"tnv":1.1248},{"stockId":3000000008636,"date":"2024-06-03T16:00:00.000Z","nv":1.0796,"tnv":1.1246},{"stockId":3000000008636,"date":"2024-06-02T16:00:00.000Z","nv":1.0794,"tnv":1.1244},{"stockId":3000000008636,"date":"2024-05-30T16:00:00.000Z","nv":1.0792,"tnv":1.1242},{"stockId":3000000008636,"date":"2024-05-29T16:00:00.000Z","nv":1.079,"tnv":1.124},{"stockId":3000000008636,"date":"2024-05-28T16:00:00.000Z","nv":1.0788,"tnv":1.1238},{"stockId":3000000008636,"date":"2024-05-27T16:00:00.000Z","nv":1.0787,"tnv":1.1237},{"stockId":3000000008636,"date":"2024-05-26T16:00:00.000Z","nv":1.0786,"tnv":1.1236},{"stockId":3000000008636,"date":"2024-05-23T16:00:00.000Z","nv":1.0786,"tnv":1.1236},{"stockId":3000000008636,"date":"2024-05-22T16:00:00.000Z","nv":1.0786,"tnv":1.1236},{"stockId":3000000008636,"date":"2024-05-21T16:00:00.000Z","nv":1.0783,"tnv":1.1233},{"stockId":3000000008636,"date":"2024-05-20T16:00:00.000Z","nv":1.0782,"tnv":1.1232},{"stockId":3000000008636,"date":"2024-05-19T16:00:00.000Z","nv":1.0783,"tnv":1.1233},{"stockId":3000000008636,"date":"2024-05-16T16:00:00.000Z","nv":1.0778,"tnv":1.1228},{"stockId":3000000008636,"date":"2024-05-15T16:00:00.000Z","nv":1.0779,"tnv":1.1229},{"stockId":3000000008636,"date":"2024-05-14T16:00:00.000Z","nv":1.0778,"tnv":1.1228},{"stockId":3000000008636,"date":"2024-05-13T16:00:00.000Z","nv":1.0778,"tnv":1.1228},{"stockId":3000000008636,"date":"2024-05-12T16:00:00.000Z","nv":1.0774,"tnv":1.1224},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008636,"nv":1.0768,"tnv":1.1218},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008636,"nv":1.0767,"tnv":1.1217},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008636,"nv":1.0769,"tnv":1.1219},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008636,"nv":1.0769,"tnv":1.1219},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008636,"nv":1.0763,"tnv":1.1213},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008636,"nv":1.0758,"tnv":1.1208},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008636,"nv":1.0749,"tnv":1.1199},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008636,"nv":1.0759,"tnv":1.1209},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008636,"nv":1.0765,"tnv":1.1215},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008636,"nv":1.0762,"tnv":1.1212},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008636,"nv":1.0764,"tnv":1.1214},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008636,"nv":1.0761,"tnv":1.1211},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008636,"nv":1.0759,"tnv":1.1209},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008636,"nv":1.0758,"tnv":1.1208},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008636,"nv":1.0754,"tnv":1.1204},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008636,"nv":1.0753,"tnv":1.1203}],"influencesList":[]}