window.pageData = {"fund":{"_id":3000000008635,"stockCode":"008635","name":"华安科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8635,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","shortName":"华安科技创新混合A","followedNum":6,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安科技创新混合","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":989586428.52,"setUpShares":989586428.52,"pinyin":"hakjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马丁","stockType":"fund_manager","stockCode":"db20678222","exchange":"fm","tickerId":1304194150}],"hotMetrics":{"fss":{"stockId":3000000008635,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.34359999999999996,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.3436,"f_h_a":8575,"f_h_s_a":35610,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008635,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.054501054501054504,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.1297751582623881,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.12994788779243818,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.09577142857142858,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1483305308671631,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.1143264988320789,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2730181818181818,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.14872521246458922,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.2838432753686991},"fp":{"stockId":3000000008635,"type":"fp","f_p_r_fys":0.22206962851060963,"f_p_r_m1":0.07723503419889832,"f_p_r_m3":0.07379027392301207,"f_p_r_m6":0.24961381828394935,"f_p_r_y1":0.6756425948592426,"f_cagr_p_r_fs":0.09890315458375287,"f_p_r_y3":0.31343173431734317,"f_p_r_d1":0,"f_p_r_y2":0.9663020660700496,"f_p_r_y5":0.4799999999999991,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000008635,"type":"ff","f_m_f":1805109,"f_m_f_r":0.012,"f_c_f":300851,"f_c_f_r":0.002,"f_m_a_c_f":2105960,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008635,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7797,"f_nv_cr":0.01766925892040261},"f_as":{"stockId":3000000008635,"type":"f_as","f_tas":213763027.5386,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016523,"name":"华安科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016523","tickerId":16523,"shortName":"华安科技创新混合C","currency":"CNY","__csrcFundId":7209,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.077Z","fundCollectionId":4000050040000,"inceptionDate":"2023-04-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hakjcxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":688981,"holdings":100000,"marketCap":12283000,"netValueRatio":0.0564,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":688256,"holdings":8500,"marketCap":11522175,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":688502,"holdings":28000,"marketCap":11173400,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":2222,"holdings":160000,"marketCap":9014400,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":300857,"holdings":52000,"marketCap":8771360,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0731358865871754,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":300395,"holdings":86000,"marketCap":8625800,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":688008,"holdings":70000,"marketCap":8246000,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":688041,"holdings":36000,"marketCap":8078760,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":301308,"holdings":32000,"marketCap":7834880,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3752738302533285,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":2371,"holdings":16000,"marketCap":7345280,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69723ae31987889646e7006a","date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockCode":"118061","stockName":"茂莱转债","holdings":3000,"marketCap":728273,"netValueRatio":0.0033,"lastUpdated":"2026-01-22T14:57:39.316Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.132185615999724,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008635},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008635},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008635},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008635},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008635},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008635},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008635},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008635},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008635,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008635},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008635},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008635},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008635},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008635},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008635},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008635},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008635},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008635},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008635},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008635},{"stockId":3000000008635,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008635,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008635,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008635},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008635},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008635},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008635},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008635},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008635},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008635},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008635},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008635},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008635},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008635},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008635},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008635},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008635}],"sharesList":[{"s":146785022,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008635,"source":"csrc_xbrl","s_forward":146785022},{"s":163522901,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008635,"source":"csrc_xbrl","s_forward":163522901},{"s":207793746,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008635,"source":"csrc_xbrl","s_forward":207793746},{"s":214896639,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008635,"source":"csrc_xbrl","s_forward":214896639},{"s":222841393,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008635,"source":"csrc_xbrl","s_forward":222841393},{"s":328724317,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008635,"source":"csrc_xbrl","s_forward":328724317},{"s":349052813,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008635,"source":"csrc_xbrl","s_forward":349052813}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008635,"assetScale":213763027.5386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008635,"assetScale":251481869.4479},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008635,"assetScale":241123862.85840002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008635,"assetScale":241844677.53059998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008635,"assetScale":251543364.41840002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008635,"assetScale":353148533.75310004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008635,"assetScale":342350998.9904}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008635,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008635,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008635,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008635,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008635,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008635,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008635,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7092999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.68},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008635,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008635,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008635,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008635,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008635,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008635,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008635,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008635,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008635,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008635,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008635,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008635,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008635,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008635,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008635,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.403599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008635,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.427899999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008635,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008635,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008635,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008635,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008635,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008635,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008635,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008635,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008635,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008635,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008635,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008635,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008635,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008635,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008635,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008635,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008635,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008635,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008635,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008635,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008635,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008635,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008635,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008635,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008635,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008635,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008635,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008635,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008635,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008635,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008635,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008635,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008635,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104899999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008635,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008635,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008635,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070699999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.079199999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069799999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008635,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.981199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008635,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106299999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008635,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008635,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.121999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008635,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008635,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116099999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.164899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.227499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194699999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.221599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.222999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008635,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.243199999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008635,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008635,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.273799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.269299999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.217699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008635,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008635,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.123199999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.137299999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008635,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008635,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.074199999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008635,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008635,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153099999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.180499999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141099999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.158499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008635,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008635,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008635,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008635,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008635,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008635,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134099999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008635,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008635,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008635,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.163199999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153699999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008635,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008635,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224899999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249499999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008635,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.204799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008635,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008635,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008635,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008635,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136799999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008635,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008635,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148799999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008635,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008635,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008635,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008635,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008635,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008635,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008635,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008635,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.070199999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008635,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122099999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008635,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008635,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008635,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008635,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008635,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008635,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008635,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008635,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008635,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008635,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008635,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008635,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008635,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008635,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.881799999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008635,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008635,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008635,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008635,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008635,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008635,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008635,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008635,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008635,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008635,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008635,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008635,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008635,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008635,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008635,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008635,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008635,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008635,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008635,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008635,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008635,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008635,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008635,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008635,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008635,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008635,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008635,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.945299999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008635,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008635,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.972399999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008635,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.951999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008635,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.956499999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008635,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.956199999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008635,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008635,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.963599999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008635,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008635,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008635,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008635,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008635,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008635,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008635,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008635,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008635,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008635,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008635,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008635,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008635,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008635,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008635,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.971799999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008635,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008635,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985299999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008635,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008635,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008635,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.969899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008635,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.981599999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008635,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008635,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008635,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008635,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.997499999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008635,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006399999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008635,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008635,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008635,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.989899999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008635,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.974199999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008635,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.963599999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008635,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008635,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008635,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.952699999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008635,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.945999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008635,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008635,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.946299999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008635,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.930499999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008635,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.930399999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008635,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.923999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008635,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008635,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008635,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.917199999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008635,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.932999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008635,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.945799999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008635,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008635,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008635,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.942099999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008635,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008635,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008635,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.939199999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008635,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.938699999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008635,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008635,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008635,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008635,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008635,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008635,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008635,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008635,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008635,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.925699999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008635,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.929499999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008635,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008635,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.896599999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008635,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.904699999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008635,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999991}],"influencesList":[]}