window.pageData = {"startDate":"2024-04-19T11:17:49.575Z","endDate":"2026-04-19T11:17:49.575Z","stock":{"_id":3000000008635,"stockCode":"008635","name":"华安科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8635,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","shortName":"华安科技创新混合A","followedNum":6,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安科技创新混合","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":989586428.52,"setUpShares":989586428.52,"pinyin":"hakjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马丁","stockType":"fund_manager","stockCode":"db20678222","exchange":"fm","tickerId":1304194150}],"hotMetrics":{"fss":{"stockId":3000000008635,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.34359999999999996,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.3436,"f_h_a":8575,"f_h_s_a":35610,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008635,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.05008884940026655,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.07685589519650655,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.10769742679680568,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.0895692905289615,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.1380677721701514,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.11141410206466693,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.23025454545454546,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.1409681227863046,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.27063106796116504},"fp":{"stockId":3000000008635,"type":"fp","f_p_r_fys":0.2567465494746968,"f_p_r_m1":0.15419057829349803,"f_p_r_m3":0.10425968384216255,"f_p_r_m6":0.33008720930232616,"f_p_r_y1":0.7196279244573915,"f_cagr_p_r_fs":0.1038940553962131,"f_p_r_y3":0.3634805930119942,"f_p_r_d1":0,"f_p_r_y2":0.9591093984157588,"f_p_r_y5":0.521995841995841,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000008635,"type":"ff","f_m_f":1805109,"f_m_f_r":0.012,"f_c_f":300851,"f_c_f_r":0.002,"f_m_a_c_f":2105960,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008635,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.8302,"f_nv_cr":0.028375568916109373},"f_as":{"stockId":3000000008635,"type":"f_as","f_tas":213763027.5386,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016523,"name":"华安科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016523","tickerId":16523,"shortName":"华安科技创新混合C","currency":"CNY","__csrcFundId":7209,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.077Z","fundCollectionId":4000050040000,"inceptionDate":"2023-04-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hakjcxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":688981,"holdings":100000,"marketCap":12283000,"netValueRatio":0.0564,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":688256,"holdings":8500,"marketCap":11522175,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":688502,"holdings":28000,"marketCap":11173400,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":2222,"holdings":160000,"marketCap":9014400,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":300857,"holdings":52000,"marketCap":8771360,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0731358865871754,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":300395,"holdings":86000,"marketCap":8625800,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":688008,"holdings":70000,"marketCap":8246000,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":688041,"holdings":36000,"marketCap":8078760,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":301308,"holdings":32000,"marketCap":7834880,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3752738302533285,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockId":2371,"holdings":16000,"marketCap":7345280,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69723ae31987889646e7006a","date":"2025-12-30T16:00:00.000Z","fundId":3000000008635,"stockCode":"118061","stockName":"茂莱转债","holdings":3000,"marketCap":728273,"netValueRatio":0.0033,"lastUpdated":"2026-01-22T14:57:39.316Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.132185615999724,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008635,"date":"2026-04-16T16:00:00.000Z","nv":1.8302,"tnv":1.8302},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008635,"nv":1.7797,"tnv":1.7797},{"stockId":3000000008635,"date":"2026-04-14T16:00:00.000Z","nv":1.7488,"tnv":1.7488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008635,"nv":1.7673,"tnv":1.7673},{"stockId":3000000008635,"date":"2026-04-12T16:00:00.000Z","nv":1.7327,"tnv":1.7327},{"stockId":3000000008635,"date":"2026-04-09T16:00:00.000Z","nv":1.7075,"tnv":1.7075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008635,"nv":1.6749,"tnv":1.6749},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008635,"nv":1.6642,"tnv":1.6642},{"stockId":3000000008635,"date":"2026-04-06T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"stockId":3000000008635,"date":"2026-04-02T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"stockId":3000000008635,"date":"2026-04-01T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"stockId":3000000008635,"date":"2026-03-31T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000008635,"date":"2026-03-30T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"stockId":3000000008635,"date":"2026-03-29T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"stockId":3000000008635,"date":"2026-03-26T16:00:00.000Z","nv":1.5522,"tnv":1.5522},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008635,"nv":1.5395,"tnv":1.5395},{"stockId":3000000008635,"date":"2026-03-24T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"stockId":3000000008635,"date":"2026-03-23T16:00:00.000Z","nv":1.5288,"tnv":1.5288},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008635,"nv":1.4907,"tnv":1.4907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008635,"nv":1.5642,"tnv":1.5642},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008635,"nv":1.6041,"tnv":1.6041},{"stockId":3000000008635,"date":"2026-03-17T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"stockId":3000000008635,"date":"2026-03-16T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"stockId":3000000008635,"date":"2026-03-15T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"stockId":3000000008635,"date":"2026-03-12T16:00:00.000Z","nv":1.633,"tnv":1.633},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008635,"nv":1.6535,"tnv":1.6535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008635,"nv":1.6658,"tnv":1.6658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008635,"nv":1.687,"tnv":1.687},{"stockId":3000000008635,"date":"2026-03-08T16:00:00.000Z","nv":1.6297,"tnv":1.6297},{"stockId":3000000008635,"date":"2026-03-05T16:00:00.000Z","nv":1.6506,"tnv":1.6506},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008635,"nv":1.6673,"tnv":1.6673},{"stockId":3000000008635,"date":"2026-03-03T16:00:00.000Z","nv":1.6388,"tnv":1.6388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008635,"nv":1.65,"tnv":1.65},{"stockId":3000000008635,"date":"2026-03-01T16:00:00.000Z","nv":1.7459,"tnv":1.7459},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008635,"nv":1.757,"tnv":1.757},{"stockId":3000000008635,"date":"2026-02-25T16:00:00.000Z","nv":1.7501,"tnv":1.7501},{"stockId":3000000008635,"date":"2026-02-24T16:00:00.000Z","nv":1.7196,"tnv":1.7196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008635,"nv":1.7101,"tnv":1.7101},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008635,"nv":1.7093,"tnv":1.7093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008635,"nv":1.7354,"tnv":1.7354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008635,"nv":1.673,"tnv":1.673},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008635,"nv":1.6889,"tnv":1.6889},{"stockId":3000000008635,"date":"2026-02-08T16:00:00.000Z","nv":1.68,"tnv":1.68},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008635,"nv":1.6003,"tnv":1.6003},{"stockId":3000000008635,"date":"2026-02-04T16:00:00.000Z","nv":1.6052,"tnv":1.6052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008635,"nv":1.6467,"tnv":1.6467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008635,"nv":1.6676,"tnv":1.6676},{"stockId":3000000008635,"date":"2026-02-01T16:00:00.000Z","nv":1.6132,"tnv":1.6132},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008635,"nv":1.6819,"tnv":1.6819},{"stockId":3000000008635,"date":"2026-01-28T16:00:00.000Z","nv":1.6384,"tnv":1.6384},{"stockId":3000000008635,"date":"2026-01-27T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008635,"nv":1.6961,"tnv":1.6961},{"stockId":3000000008635,"date":"2026-01-25T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"stockId":3000000008635,"date":"2026-01-22T16:00:00.000Z","nv":1.677,"tnv":1.677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008635,"nv":1.6852,"tnv":1.6852},{"stockId":3000000008635,"date":"2026-01-20T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008635,"nv":1.6149,"tnv":1.6149},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008635,"nv":1.6453,"tnv":1.6453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008635,"nv":1.6574,"tnv":1.6574},{"stockId":3000000008635,"date":"2026-01-14T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008635,"nv":1.58,"tnv":1.58},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008635,"nv":1.5501,"tnv":1.5501},{"stockId":3000000008635,"date":"2026-01-11T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008635,"nv":1.5851,"tnv":1.5851},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008635,"nv":1.5669,"tnv":1.5669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008635,"nv":1.5649,"tnv":1.5649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008635,"nv":1.5269,"tnv":1.5269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008635,"nv":1.5071,"tnv":1.5071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008635,"nv":1.4563,"tnv":1.4563},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008635,"nv":1.4679,"tnv":1.4679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008635,"nv":1.4563,"tnv":1.4563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008635,"nv":1.458,"tnv":1.458},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008635,"nv":1.4614,"tnv":1.4614},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008635,"nv":1.4635,"tnv":1.4635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008635,"nv":1.444,"tnv":1.444},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008635,"nv":1.4284,"tnv":1.4284},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008635,"nv":1.3918,"tnv":1.3918},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008635,"nv":1.4042,"tnv":1.4042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008635,"nv":1.4218,"tnv":1.4218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008635,"nv":1.3806,"tnv":1.3806},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008635,"nv":1.3999,"tnv":1.3999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008635,"nv":1.4286,"tnv":1.4286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008635,"nv":1.4106,"tnv":1.4106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008635,"nv":1.4375,"tnv":1.4375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008635,"nv":1.4307,"tnv":1.4307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008635,"nv":1.4174,"tnv":1.4174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008635,"nv":1.3733,"tnv":1.3733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008635,"nv":1.3579,"tnv":1.3579},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008635,"nv":1.3464,"tnv":1.3464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008635,"nv":1.3584,"tnv":1.3584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008635,"nv":1.3823,"tnv":1.3823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008635,"nv":1.3751,"tnv":1.3751},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008635,"nv":1.3567,"tnv":1.3567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008635,"nv":1.3615,"tnv":1.3615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008635,"nv":1.347,"tnv":1.347},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008635,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008635,"nv":1.3009,"tnv":1.3009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008635,"nv":1.3534,"tnv":1.3534},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008635,"nv":1.3645,"tnv":1.3645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008635,"nv":1.3731,"tnv":1.3731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008635,"nv":1.3684,"tnv":1.3684},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008635,"nv":1.3682,"tnv":1.3682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008635,"nv":1.428,"tnv":1.428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008635,"nv":1.4036,"tnv":1.4036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008635,"nv":1.4136,"tnv":1.4136},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008635,"nv":1.4348,"tnv":1.4348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008635,"nv":1.4557,"tnv":1.4557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008635,"nv":1.478,"tnv":1.478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008635,"nv":1.4279,"tnv":1.4279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008635,"nv":1.4307,"tnv":1.4307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008635,"nv":1.4576,"tnv":1.4576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008635,"nv":1.4547,"tnv":1.4547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008635,"nv":1.4997,"tnv":1.4997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008635,"nv":1.5345,"tnv":1.5345},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008635,"nv":1.5033,"tnv":1.5033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008635,"nv":1.5099,"tnv":1.5099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008635,"nv":1.4732,"tnv":1.4732},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008635,"nv":1.4087,"tnv":1.4087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008635,"nv":1.4153,"tnv":1.4153},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008635,"nv":1.4206,"tnv":1.4206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008635,"nv":1.388,"tnv":1.388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008635,"nv":1.376,"tnv":1.376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008635,"nv":1.4242,"tnv":1.4242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008635,"nv":1.4381,"tnv":1.4381},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008635,"nv":1.4237,"tnv":1.4237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008635,"nv":1.4956,"tnv":1.4956},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008635,"nv":1.4834,"tnv":1.4834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008635,"nv":1.5591,"tnv":1.5591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008635,"nv":1.5379,"tnv":1.5379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008635,"nv":1.5008,"tnv":1.5008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008635,"nv":1.4754,"tnv":1.4754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008635,"nv":1.5308,"tnv":1.5308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008635,"nv":1.5247,"tnv":1.5247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008635,"nv":1.479,"tnv":1.479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008635,"nv":1.4987,"tnv":1.4987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008635,"nv":1.459,"tnv":1.459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008635,"nv":1.459,"tnv":1.459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008635,"nv":1.4628,"tnv":1.4628},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008635,"nv":1.4371,"tnv":1.4371},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008635,"nv":1.412,"tnv":1.412},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008635,"nv":1.4124,"tnv":1.4124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008635,"nv":1.4014,"tnv":1.4014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008635,"nv":1.338,"tnv":1.338},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008635,"nv":1.3151,"tnv":1.3151},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008635,"nv":1.3429,"tnv":1.3429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008635,"nv":1.333,"tnv":1.333},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008635,"nv":1.3028,"tnv":1.3028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008635,"nv":1.3748,"tnv":1.3748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008635,"nv":1.3973,"tnv":1.3973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008635,"nv":1.4488,"tnv":1.4488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008635,"nv":1.4369,"tnv":1.4369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008635,"nv":1.4693,"tnv":1.4693},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008635,"nv":1.415,"tnv":1.415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008635,"nv":1.4128,"tnv":1.4128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008635,"nv":1.4261,"tnv":1.4261},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008635,"nv":1.3945,"tnv":1.3945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008635,"nv":1.3192,"tnv":1.3192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008635,"nv":1.3211,"tnv":1.3211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008635,"nv":1.3019,"tnv":1.3019},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008635,"nv":1.3022,"tnv":1.3022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008635,"nv":1.2582,"tnv":1.2582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008635,"nv":1.24,"tnv":1.24},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008635,"nv":1.2414,"tnv":1.2414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008635,"nv":1.2323,"tnv":1.2323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008635,"nv":1.2175,"tnv":1.2175},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008635,"nv":1.2016,"tnv":1.2016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008635,"nv":1.2468,"tnv":1.2468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008635,"nv":1.2458,"tnv":1.2458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008635,"nv":1.2326,"tnv":1.2326},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008635,"nv":1.2384,"tnv":1.2384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008635,"nv":1.2188,"tnv":1.2188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008635,"nv":1.2139,"tnv":1.2139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008635,"nv":1.2123,"tnv":1.2123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008635,"nv":1.2223,"tnv":1.2223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008635,"nv":1.2146,"tnv":1.2146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008635,"nv":1.2154,"tnv":1.2154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008635,"nv":1.1882,"tnv":1.1882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008635,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008635,"nv":1.168,"tnv":1.168},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008635,"nv":1.1809,"tnv":1.1809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008635,"nv":1.1874,"tnv":1.1874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008635,"nv":1.1887,"tnv":1.1887},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008635,"nv":1.1753,"tnv":1.1753},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008635,"nv":1.175,"tnv":1.175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008635,"nv":1.1465,"tnv":1.1465},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008635,"nv":1.1485,"tnv":1.1485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008635,"nv":1.1391,"tnv":1.1391},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008635,"nv":1.15,"tnv":1.15},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008635,"nv":1.1573,"tnv":1.1573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008635,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008635,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008635,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008635,"nv":1.1233,"tnv":1.1233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008635,"nv":1.1489,"tnv":1.1489},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008635,"nv":1.1604,"tnv":1.1604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008635,"nv":1.1417,"tnv":1.1417},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008635,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008635,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008635,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008635,"nv":1.0852,"tnv":1.0852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008635,"nv":1.074,"tnv":1.074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008635,"nv":1.0866,"tnv":1.0866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008635,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008635,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008635,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008635,"nv":1.0676,"tnv":1.0676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008635,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008635,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008635,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008635,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008635,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008635,"nv":1.086,"tnv":1.086},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008635,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008635,"nv":1.0454,"tnv":1.0454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008635,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008635,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008635,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008635,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008635,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008635,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008635,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008635,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008635,"nv":1.067,"tnv":1.067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008635,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008635,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008635,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008635,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008635,"nv":1.0896,"tnv":1.0896},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008635,"nv":1.094,"tnv":1.094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008635,"nv":1.0797,"tnv":1.0797},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008635,"nv":1.1023,"tnv":1.1023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008635,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008635,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008635,"nv":1.0832,"tnv":1.0832},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008635,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008635,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008635,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008635,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008635,"nv":1.0802,"tnv":1.0802},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008635,"nv":1.0707,"tnv":1.0707},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008635,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008635,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008635,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008635,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008635,"nv":1.0698,"tnv":1.0698},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008635,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008635,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008635,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008635,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008635,"nv":0.9812,"tnv":0.9812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008635,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008635,"nv":1.1063,"tnv":1.1063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008635,"nv":1.1266,"tnv":1.1266},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008635,"nv":1.122,"tnv":1.122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008635,"nv":1.1254,"tnv":1.1254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008635,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008635,"nv":1.1355,"tnv":1.1355},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008635,"nv":1.1319,"tnv":1.1319},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008635,"nv":1.1362,"tnv":1.1362},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008635,"nv":1.1649,"tnv":1.1649},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008635,"nv":1.1595,"tnv":1.1595},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008635,"nv":1.1842,"tnv":1.1842},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008635,"nv":1.2002,"tnv":1.2002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008635,"nv":1.2345,"tnv":1.2345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008635,"nv":1.2275,"tnv":1.2275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008635,"nv":1.2207,"tnv":1.2207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008635,"nv":1.1947,"tnv":1.1947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008635,"nv":1.2216,"tnv":1.2216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008635,"nv":1.223,"tnv":1.223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008635,"nv":1.2288,"tnv":1.2288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008635,"nv":1.2288,"tnv":1.2288},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008635,"nv":1.2432,"tnv":1.2432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008635,"nv":1.2067,"tnv":1.2067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008635,"nv":1.1974,"tnv":1.1974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008635,"nv":1.1701,"tnv":1.1701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008635,"nv":1.1804,"tnv":1.1804},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008635,"nv":1.2502,"tnv":1.2502},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008635,"nv":1.2738,"tnv":1.2738},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008635,"nv":1.2605,"tnv":1.2605},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008635,"nv":1.2693,"tnv":1.2693},{"stockId":3000000008635,"date":"2025-02-20T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000008635,"date":"2025-02-19T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000008635,"date":"2025-02-18T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000008635,"date":"2025-02-17T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000008635,"date":"2025-02-16T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000008635,"date":"2025-02-13T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000008635,"date":"2025-02-12T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000008635,"date":"2025-02-11T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000008635,"date":"2025-02-10T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000008635,"date":"2025-02-09T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000008635,"date":"2025-02-06T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000008635,"date":"2025-02-05T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000008635,"date":"2025-02-04T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000008635,"date":"2025-01-26T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000008635,"date":"2025-01-23T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000008635,"date":"2025-01-22T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000008635,"date":"2025-01-21T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000008635,"date":"2025-01-20T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000008635,"date":"2025-01-19T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000008635,"date":"2025-01-16T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000008635,"date":"2025-01-15T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000008635,"date":"2025-01-14T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000008635,"date":"2025-01-13T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000008635,"date":"2025-01-12T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000008635,"date":"2025-01-09T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000008635,"date":"2025-01-08T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000008635,"date":"2025-01-07T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000008635,"date":"2025-01-06T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008635,"date":"2025-01-05T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000008635,"date":"2025-01-02T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000008635,"date":"2025-01-01T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000008635,"date":"2024-12-30T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000008635,"date":"2024-12-29T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000008635,"date":"2024-12-26T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000008635,"date":"2024-12-25T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000008635,"date":"2024-12-24T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000008635,"date":"2024-12-23T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000008635,"date":"2024-12-22T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000008635,"date":"2024-12-19T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000008635,"date":"2024-12-18T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000008635,"date":"2024-12-17T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000008635,"date":"2024-12-16T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000008635,"date":"2024-12-15T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000008635,"date":"2024-12-12T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000008635,"date":"2024-12-11T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000008635,"date":"2024-12-10T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000008635,"date":"2024-12-09T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000008635,"date":"2024-12-08T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000008635,"date":"2024-12-05T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000008635,"date":"2024-12-04T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000008635,"date":"2024-12-03T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000008635,"date":"2024-12-02T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000008635,"date":"2024-12-01T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000008635,"date":"2024-11-28T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000008635,"date":"2024-11-27T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000008635,"date":"2024-11-26T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000008635,"date":"2024-11-25T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008635,"date":"2024-11-24T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000008635,"date":"2024-11-21T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000008635,"date":"2024-11-20T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000008635,"date":"2024-11-19T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000008635,"date":"2024-11-18T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000008635,"date":"2024-11-17T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000008635,"date":"2024-11-14T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000008635,"date":"2024-11-13T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000008635,"date":"2024-11-12T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000008635,"date":"2024-11-11T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000008635,"date":"2024-11-10T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000008635,"date":"2024-11-07T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000008635,"date":"2024-11-06T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000008635,"date":"2024-11-05T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000008635,"date":"2024-11-04T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000008635,"date":"2024-11-03T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000008635,"date":"2024-10-31T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000008635,"date":"2024-10-30T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000008635,"date":"2024-10-29T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000008635,"date":"2024-10-28T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000008635,"date":"2024-10-27T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000008635,"date":"2024-10-24T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000008635,"date":"2024-10-23T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000008635,"date":"2024-10-22T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008635,"date":"2024-10-21T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000008635,"date":"2024-10-20T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000008635,"date":"2024-10-17T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000008635,"date":"2024-10-16T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000008635,"date":"2024-10-15T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000008635,"date":"2024-10-14T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000008635,"date":"2024-10-13T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000008635,"date":"2024-10-10T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000008635,"date":"2024-10-09T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000008635,"date":"2024-10-08T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000008635,"date":"2024-10-07T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000008635,"date":"2024-09-29T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000008635,"date":"2024-09-26T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000008635,"date":"2024-09-25T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000008635,"date":"2024-09-24T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000008635,"date":"2024-09-23T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000008635,"date":"2024-09-22T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000008635,"date":"2024-09-19T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000008635,"date":"2024-09-18T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000008635,"date":"2024-09-17T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000008635,"date":"2024-09-12T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000008635,"date":"2024-09-11T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000008635,"date":"2024-09-10T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000008635,"date":"2024-09-09T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000008635,"date":"2024-09-08T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000008635,"date":"2024-09-05T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000008635,"date":"2024-09-04T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000008635,"date":"2024-09-03T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000008635,"date":"2024-09-02T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000008635,"date":"2024-09-01T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000008635,"date":"2024-08-29T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000008635,"date":"2024-08-28T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000008635,"date":"2024-08-27T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000008635,"date":"2024-08-26T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000008635,"date":"2024-08-25T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000008635,"date":"2024-08-22T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000008635,"date":"2024-08-21T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000008635,"date":"2024-08-20T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000008635,"date":"2024-08-19T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000008635,"date":"2024-08-18T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000008635,"date":"2024-08-15T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000008635,"date":"2024-08-14T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000008635,"date":"2024-08-13T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000008635,"date":"2024-08-12T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000008635,"date":"2024-08-11T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000008635,"date":"2024-08-08T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000008635,"date":"2024-08-07T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000008635,"date":"2024-08-06T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000008635,"date":"2024-08-05T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000008635,"date":"2024-08-04T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000008635,"date":"2024-08-01T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000008635,"date":"2024-07-31T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000008635,"date":"2024-07-30T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000008635,"date":"2024-07-29T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000008635,"date":"2024-07-28T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000008635,"date":"2024-07-25T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000008635,"date":"2024-07-24T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000008635,"date":"2024-07-23T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000008635,"date":"2024-07-22T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000008635,"date":"2024-07-21T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000008635,"date":"2024-07-18T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000008635,"date":"2024-07-17T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000008635,"date":"2024-07-16T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000008635,"date":"2024-07-15T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000008635,"date":"2024-07-14T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000008635,"date":"2024-07-11T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000008635,"date":"2024-07-10T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000008635,"date":"2024-07-09T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000008635,"date":"2024-07-08T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000008635,"date":"2024-07-07T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000008635,"date":"2024-07-04T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000008635,"date":"2024-07-03T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000008635,"date":"2024-07-02T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000008635,"date":"2024-07-01T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000008635,"date":"2024-06-30T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000008635,"date":"2024-06-27T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000008635,"date":"2024-06-26T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000008635,"date":"2024-06-25T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000008635,"date":"2024-06-24T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000008635,"date":"2024-06-23T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000008635,"date":"2024-06-20T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000008635,"date":"2024-06-19T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000008635,"date":"2024-06-18T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000008635,"date":"2024-06-17T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000008635,"date":"2024-06-16T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000008635,"date":"2024-06-13T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000008635,"date":"2024-06-12T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000008635,"date":"2024-06-11T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000008635,"date":"2024-06-10T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000008635,"date":"2024-06-06T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000008635,"date":"2024-06-05T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000008635,"date":"2024-06-04T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000008635,"date":"2024-06-03T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000008635,"date":"2024-06-02T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000008635,"date":"2024-05-30T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000008635,"date":"2024-05-29T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000008635,"date":"2024-05-28T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000008635,"date":"2024-05-27T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000008635,"date":"2024-05-26T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000008635,"date":"2024-05-23T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000008635,"date":"2024-05-22T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000008635,"date":"2024-05-21T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000008635,"date":"2024-05-20T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000008635,"date":"2024-05-19T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000008635,"date":"2024-05-16T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000008635,"date":"2024-05-15T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000008635,"date":"2024-05-14T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000008635,"date":"2024-05-13T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000008635,"date":"2024-05-12T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008635,"nv":0.9469,"tnv":0.9469},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008635,"nv":0.9634,"tnv":0.9634},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008635,"nv":0.9508,"tnv":0.9508},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008635,"nv":0.9695,"tnv":0.9695},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008635,"nv":0.9761,"tnv":0.9761},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008635,"nv":0.9673,"tnv":0.9673},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008635,"nv":0.9765,"tnv":0.9765},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008635,"nv":0.9562,"tnv":0.9562},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008635,"nv":0.9257,"tnv":0.9257},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008635,"nv":0.9295,"tnv":0.9295},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008635,"nv":0.8999,"tnv":0.8999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008635,"nv":0.8966,"tnv":0.8966}],"influencesList":[]}