window.pageData = {"startDate":"2024-05-02T03:00:30.991Z","endDate":"2026-05-02T03:00:30.991Z","stock":{"_id":3000000008632,"name":"南方吉元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008632","tickerId":8632,"shortName":"南方吉元短债债券E","exchange":"jj","inceptionDate":"2019-12-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王润栋","stockType":"fund_manager","stockCode":"db20894854","exchange":"fm","tickerId":231804234700}],"hotMetrics":{"fss":{"stockId":3000000008632,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9732,"f_ind_h_s_r":0.0268,"f_h_a":5425,"f_h_s_a":879490,"f_ind_h_s_r_c_1y":0.0161,"f_ind_h_s_r_c_hy":0.0145,"f_ins_h_s_r_c_1y":-0.016100000000000114,"f_ins_h_s_r_c_hy":-0.014499999999999957,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008632,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8761892000535978,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.904604829133131,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7896284415931569,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8139374741771106,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6538348946135831,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.807495741056218,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.795593635250918,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9396054628224583,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.80480109739369},"fp":{"stockId":3000000008632,"type":"fp","f_p_r_fys":0.005866715555964852,"f_p_r_m1":0.0015516611902155475,"f_p_r_m3":0.004485536433542103,"f_p_r_m6":0.008177140757076318,"f_p_r_y1":0.016018518518520874,"f_cagr_p_r_fs":0.020283910073769285,"f_p_r_d1":0.00009305788200264509,"f_p_r_y2":0.04009478672985778,"f_p_r_y3":0.0727343826375999,"f_p_r_y5":0.09055060120318248,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008632,"type":"ff","f_m_f":6100972,"f_m_f_r":0.003,"f_c_f":1626926,"f_c_f_r":0.0008,"f_m_a_c_f":7727898,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000008632,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0973,"f_nv_cr":0.0000911410864017359},"f_as":{"stockId":3000000008632,"type":"f_as","f_tas":595387590.9629999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006517,"__csrcFundId":5718,"stockCode":"006517","shortName":"南方吉元短债债券(006517)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6517,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:47.746Z","status":"normal","inceptionDate":"2018-11-20T16:00:00.000Z","name":"南方吉元短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方吉元短债债券","pinyin":"nfjydzzqxzqtzjj"},{"_id":3000000006518,"name":"南方吉元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006518","tickerId":6518,"shortName":"南方吉元短债债券C","__csrcFundId":5718,"lastUpdated":"2025-01-04T00:31:58.638Z","exchange":"jj","inceptionDate":"2018-11-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9761398d79843000ad1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006517,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":1700000,"marketCap":174166443,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:38:14.121Z"},{"_id":"69e8f9761398d79843000ad2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006517,"stockCode":"2320017","stockName":"23宁波银行02","holdings":1000000,"marketCap":102581528,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:38:14.125Z"},{"_id":"69e8f9761398d79843000ad3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006517,"stockCode":"230207","stockName":"23国开07","holdings":900000,"marketCap":91699397,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:38:14.128Z"},{"_id":"69e8f9761398d79843000ad4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006517,"stockCode":"2420013","stockName":"24北京银行01","holdings":860000,"marketCap":86789984,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:38:14.132Z"},{"_id":"69e8f9761398d79843000ad5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006517,"stockCode":"212300003","stockName":"23江苏银行债02","holdings":800000,"marketCap":81707305,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:38:14.136Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008632,"date":"2026-04-29T16:00:00.000Z","nv":1.0973,"tnv":1.1713},{"stockId":3000000008632,"date":"2026-04-28T16:00:00.000Z","nv":1.0972,"tnv":1.1712},{"stockId":3000000008632,"date":"2026-04-27T16:00:00.000Z","nv":1.0972,"tnv":1.1712},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008632,"nv":1.0971,"tnv":1.1711},{"stockId":3000000008632,"date":"2026-04-23T16:00:00.000Z","nv":1.0971,"tnv":1.1711},{"stockId":3000000008632,"date":"2026-04-22T16:00:00.000Z","nv":1.097,"tnv":1.171},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008632,"nv":1.097,"tnv":1.171},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008632,"nv":1.0969,"tnv":1.1709},{"stockId":3000000008632,"date":"2026-04-19T16:00:00.000Z","nv":1.0968,"tnv":1.1708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008632,"nv":1.0967,"tnv":1.1707},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008632,"nv":1.0966,"tnv":1.1706},{"stockId":3000000008632,"date":"2026-04-14T16:00:00.000Z","nv":1.0966,"tnv":1.1706},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008632,"nv":1.0965,"tnv":1.1705},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008632,"nv":1.0965,"tnv":1.1705},{"stockId":3000000008632,"date":"2026-04-09T16:00:00.000Z","nv":1.0964,"tnv":1.1704},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008632,"nv":1.0964,"tnv":1.1704},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008632,"nv":1.0963,"tnv":1.1703},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008632,"nv":1.0963,"tnv":1.1703},{"stockId":3000000008632,"date":"2026-04-02T16:00:00.000Z","nv":1.096,"tnv":1.17},{"stockId":3000000008632,"date":"2026-04-01T16:00:00.000Z","nv":1.0958,"tnv":1.1698},{"stockId":3000000008632,"date":"2026-03-31T16:00:00.000Z","nv":1.0957,"tnv":1.1697},{"stockId":3000000008632,"date":"2026-03-30T16:00:00.000Z","nv":1.0957,"tnv":1.1697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008632,"nv":1.0956,"tnv":1.1696},{"stockId":3000000008632,"date":"2026-03-26T16:00:00.000Z","nv":1.0954,"tnv":1.1694},{"stockId":3000000008632,"date":"2026-03-25T16:00:00.000Z","nv":1.0953,"tnv":1.1693},{"stockId":3000000008632,"date":"2026-03-24T16:00:00.000Z","nv":1.0952,"tnv":1.1692},{"stockId":3000000008632,"date":"2026-03-23T16:00:00.000Z","nv":1.0951,"tnv":1.1691},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008632,"nv":1.0951,"tnv":1.1691},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008632,"nv":1.095,"tnv":1.169},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008632,"nv":1.0949,"tnv":1.1689},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008632,"nv":1.0947,"tnv":1.1687},{"stockId":3000000008632,"date":"2026-03-16T16:00:00.000Z","nv":1.0946,"tnv":1.1686},{"stockId":3000000008632,"date":"2026-03-15T16:00:00.000Z","nv":1.0946,"tnv":1.1686},{"stockId":3000000008632,"date":"2026-03-12T16:00:00.000Z","nv":1.0945,"tnv":1.1685},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008632,"nv":1.0944,"tnv":1.1684},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008632,"nv":1.0943,"tnv":1.1683},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008632,"nv":1.0943,"tnv":1.1683},{"stockId":3000000008632,"date":"2026-03-08T16:00:00.000Z","nv":1.0942,"tnv":1.1682},{"stockId":3000000008632,"date":"2026-03-05T16:00:00.000Z","nv":1.0942,"tnv":1.1682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008632,"nv":1.0941,"tnv":1.1681},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008632,"nv":1.094,"tnv":1.168},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008632,"nv":1.0939,"tnv":1.1679},{"stockId":3000000008632,"date":"2026-03-01T16:00:00.000Z","nv":1.0938,"tnv":1.1678},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008632,"nv":1.0936,"tnv":1.1676},{"stockId":3000000008632,"date":"2026-02-25T16:00:00.000Z","nv":1.0936,"tnv":1.1676},{"stockId":3000000008632,"date":"2026-02-24T16:00:00.000Z","nv":1.0936,"tnv":1.1676},{"stockId":3000000008632,"date":"2026-02-23T16:00:00.000Z","nv":1.0936,"tnv":1.1676},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008632,"nv":1.0931,"tnv":1.1671},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008632,"nv":1.093,"tnv":1.167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008632,"nv":1.093,"tnv":1.167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008632,"nv":1.0929,"tnv":1.1669},{"stockId":3000000008632,"date":"2026-02-08T16:00:00.000Z","nv":1.0929,"tnv":1.1669},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008632,"nv":1.0927,"tnv":1.1667},{"stockId":3000000008632,"date":"2026-02-04T16:00:00.000Z","nv":1.0926,"tnv":1.1666},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008632,"nv":1.0926,"tnv":1.1666},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008632,"nv":1.0925,"tnv":1.1665},{"stockId":3000000008632,"date":"2026-02-01T16:00:00.000Z","nv":1.0925,"tnv":1.1665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008632,"nv":1.0924,"tnv":1.1664},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008632,"nv":1.0924,"tnv":1.1664},{"stockId":3000000008632,"date":"2026-01-27T16:00:00.000Z","nv":1.0921,"tnv":1.1661},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008632,"nv":1.0921,"tnv":1.1661},{"stockId":3000000008632,"date":"2026-01-25T16:00:00.000Z","nv":1.0921,"tnv":1.1661},{"stockId":3000000008632,"date":"2026-01-22T16:00:00.000Z","nv":1.092,"tnv":1.166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008632,"nv":1.092,"tnv":1.166},{"stockId":3000000008632,"date":"2026-01-20T16:00:00.000Z","nv":1.0919,"tnv":1.1659},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008632,"nv":1.0918,"tnv":1.1658},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008632,"nv":1.0917,"tnv":1.1657},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008632,"nv":1.0916,"tnv":1.1656},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008632,"nv":1.0915,"tnv":1.1655},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008632,"nv":1.0915,"tnv":1.1655},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008632,"nv":1.0914,"tnv":1.1654},{"stockId":3000000008632,"date":"2026-01-11T16:00:00.000Z","nv":1.0914,"tnv":1.1654},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008632,"nv":1.0913,"tnv":1.1653},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008632,"nv":1.0912,"tnv":1.1652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008632,"nv":1.0911,"tnv":1.1651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008632,"nv":1.0911,"tnv":1.1651},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008632,"nv":1.0912,"tnv":1.1652},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008632,"nv":1.0909,"tnv":1.1649},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008632,"nv":1.0908,"tnv":1.1648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008632,"nv":1.0907,"tnv":1.1647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008632,"nv":1.0907,"tnv":1.1647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008632,"nv":1.0906,"tnv":1.1646},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008632,"nv":1.0906,"tnv":1.1646},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008632,"nv":1.0905,"tnv":1.1645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008632,"nv":1.0904,"tnv":1.1644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008632,"nv":1.09,"tnv":1.164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008632,"nv":1.0899,"tnv":1.1639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008632,"nv":1.0898,"tnv":1.1638},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008632,"nv":1.0897,"tnv":1.1637},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008632,"nv":1.0897,"tnv":1.1637},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008632,"nv":1.0897,"tnv":1.1637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008632,"nv":1.0897,"tnv":1.1637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008632,"nv":1.0896,"tnv":1.1636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008632,"nv":1.0895,"tnv":1.1635},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008632,"nv":1.0895,"tnv":1.1635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008632,"nv":1.0894,"tnv":1.1634},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008632,"nv":1.0894,"tnv":1.1634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008632,"nv":1.0895,"tnv":1.1635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008632,"nv":1.0895,"tnv":1.1635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008632,"nv":1.0895,"tnv":1.1635},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008632,"nv":1.0894,"tnv":1.1634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008632,"nv":1.0893,"tnv":1.1633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008632,"nv":1.0893,"tnv":1.1633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008632,"nv":1.0894,"tnv":1.1634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008632,"nv":1.0894,"tnv":1.1634},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008632,"nv":1.0893,"tnv":1.1633},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008632,"nv":1.0893,"tnv":1.1633},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008632,"nv":1.0893,"tnv":1.1633},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008632,"nv":1.0892,"tnv":1.1632},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008632,"nv":1.0892,"tnv":1.1632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008632,"nv":1.0891,"tnv":1.1631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008632,"nv":1.0891,"tnv":1.1631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008632,"nv":1.089,"tnv":1.163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008632,"nv":1.0889,"tnv":1.1629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008632,"nv":1.0888,"tnv":1.1628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008632,"nv":1.0888,"tnv":1.1628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008632,"nv":1.0888,"tnv":1.1628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008632,"nv":1.0888,"tnv":1.1628},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008632,"nv":1.0888,"tnv":1.1628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008632,"nv":1.0887,"tnv":1.1627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008632,"nv":1.0886,"tnv":1.1626},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008632,"nv":1.0884,"tnv":1.1624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008632,"nv":1.0882,"tnv":1.1622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008632,"nv":1.0882,"tnv":1.1622},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008632,"nv":1.088,"tnv":1.162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008632,"nv":1.0879,"tnv":1.1619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008632,"nv":1.0879,"tnv":1.1619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008632,"nv":1.0878,"tnv":1.1618},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008632,"nv":1.0878,"tnv":1.1618},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008632,"nv":1.0877,"tnv":1.1617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008632,"nv":1.0876,"tnv":1.1616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008632,"nv":1.0874,"tnv":1.1614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008632,"nv":1.0873,"tnv":1.1613},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008632,"nv":1.0872,"tnv":1.1612},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008632,"nv":1.0873,"tnv":1.1613},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008632,"nv":1.087,"tnv":1.161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008632,"nv":1.0869,"tnv":1.1609},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008632,"nv":1.0862,"tnv":1.1602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008632,"nv":1.086,"tnv":1.16},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008632,"nv":1.0858,"tnv":1.1598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008632,"nv":1.0857,"tnv":1.1597},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008632,"nv":1.0858,"tnv":1.1598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008632,"nv":1.086,"tnv":1.16},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008632,"nv":1.0861,"tnv":1.1601},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008632,"nv":1.086,"tnv":1.16},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008632,"nv":1.0861,"tnv":1.1601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008632,"nv":1.0861,"tnv":1.1601},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008632,"nv":1.086,"tnv":1.16},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008632,"nv":1.0859,"tnv":1.1599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008632,"nv":1.0858,"tnv":1.1598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008632,"nv":1.0856,"tnv":1.1596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008632,"nv":1.0857,"tnv":1.1597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008632,"nv":1.0859,"tnv":1.1599},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008632,"nv":1.086,"tnv":1.16},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008632,"nv":1.0861,"tnv":1.1601},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008632,"nv":1.0862,"tnv":1.1602},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008632,"nv":1.086,"tnv":1.16},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008632,"nv":1.0859,"tnv":1.1599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008632,"nv":1.0858,"tnv":1.1598},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008632,"nv":1.0857,"tnv":1.1597},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008632,"nv":1.0856,"tnv":1.1596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008632,"nv":1.0857,"tnv":1.1597},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008632,"nv":1.0856,"tnv":1.1596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008632,"nv":1.0854,"tnv":1.1594},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008632,"nv":1.0852,"tnv":1.1592},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008632,"nv":1.0851,"tnv":1.1591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008632,"nv":1.0851,"tnv":1.1591},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008632,"nv":1.0851,"tnv":1.1591},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008632,"nv":1.085,"tnv":1.159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008632,"nv":1.0853,"tnv":1.1593},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008632,"nv":1.0853,"tnv":1.1593},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008632,"nv":1.0854,"tnv":1.1594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008632,"nv":1.0853,"tnv":1.1593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008632,"nv":1.0855,"tnv":1.1595},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008632,"nv":1.0855,"tnv":1.1595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008632,"nv":1.0854,"tnv":1.1594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008632,"nv":1.0852,"tnv":1.1592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008632,"nv":1.0851,"tnv":1.1591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008632,"nv":1.0851,"tnv":1.1591},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008632,"nv":1.0849,"tnv":1.1589},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008632,"nv":1.0847,"tnv":1.1587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008632,"nv":1.0844,"tnv":1.1584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008632,"nv":1.0843,"tnv":1.1583},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008632,"nv":1.0844,"tnv":1.1584},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008632,"nv":1.0842,"tnv":1.1582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008632,"nv":1.0843,"tnv":1.1583},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008632,"nv":1.0846,"tnv":1.1586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008632,"nv":1.0848,"tnv":1.1588},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008632,"nv":1.0848,"tnv":1.1588},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008632,"nv":1.0848,"tnv":1.1588},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008632,"nv":1.0847,"tnv":1.1587},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008632,"nv":1.0846,"tnv":1.1586},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008632,"nv":1.0845,"tnv":1.1585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008632,"nv":1.0843,"tnv":1.1583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008632,"nv":1.0843,"tnv":1.1583},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008632,"nv":1.0843,"tnv":1.1583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008632,"nv":1.0844,"tnv":1.1584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008632,"nv":1.0844,"tnv":1.1584},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008632,"nv":1.0845,"tnv":1.1585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008632,"nv":1.0843,"tnv":1.1583},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008632,"nv":1.0841,"tnv":1.1581},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008632,"nv":1.0839,"tnv":1.1579},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008632,"nv":1.0836,"tnv":1.1576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008632,"nv":1.0834,"tnv":1.1574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008632,"nv":1.0833,"tnv":1.1573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008632,"nv":1.0832,"tnv":1.1572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008632,"nv":1.0831,"tnv":1.1571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008632,"nv":1.0832,"tnv":1.1572},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008632,"nv":1.0832,"tnv":1.1572},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008632,"nv":1.083,"tnv":1.157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008632,"nv":1.083,"tnv":1.157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008632,"nv":1.0829,"tnv":1.1569},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008632,"nv":1.0828,"tnv":1.1568},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008632,"nv":1.0827,"tnv":1.1567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008632,"nv":1.0826,"tnv":1.1566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008632,"nv":1.0825,"tnv":1.1565},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008632,"nv":1.0825,"tnv":1.1565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008632,"nv":1.0824,"tnv":1.1564},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008632,"nv":1.0824,"tnv":1.1564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008632,"nv":1.0821,"tnv":1.1561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008632,"nv":1.0818,"tnv":1.1558},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008632,"nv":1.0817,"tnv":1.1557},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008632,"nv":1.0817,"tnv":1.1557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008632,"nv":1.0815,"tnv":1.1555},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008632,"nv":1.0813,"tnv":1.1553},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008632,"nv":1.0815,"tnv":1.1555},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008632,"nv":1.0816,"tnv":1.1556},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008632,"nv":1.0817,"tnv":1.1557},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008632,"nv":1.0813,"tnv":1.1553},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008632,"nv":1.0813,"tnv":1.1553},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008632,"nv":1.0813,"tnv":1.1553},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008632,"nv":1.0812,"tnv":1.1552},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008632,"nv":1.0811,"tnv":1.1551},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008632,"nv":1.0809,"tnv":1.1549},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008632,"nv":1.081,"tnv":1.155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008632,"nv":1.081,"tnv":1.155},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008632,"nv":1.0809,"tnv":1.1549},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008632,"nv":1.0807,"tnv":1.1547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008632,"nv":1.0807,"tnv":1.1547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008632,"nv":1.0805,"tnv":1.1545},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008632,"nv":1.0803,"tnv":1.1543},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008632,"nv":1.0802,"tnv":1.1542},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008632,"nv":1.08,"tnv":1.154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008632,"nv":1.0799,"tnv":1.1539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008632,"nv":1.0798,"tnv":1.1538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008632,"nv":1.0798,"tnv":1.1538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008632,"nv":1.0797,"tnv":1.1537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008632,"nv":1.0797,"tnv":1.1537},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008632,"nv":1.0798,"tnv":1.1538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008632,"nv":1.0797,"tnv":1.1537},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008632,"nv":1.0797,"tnv":1.1537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008632,"nv":1.0796,"tnv":1.1536},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008632,"nv":1.0797,"tnv":1.1537},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008632,"nv":1.0796,"tnv":1.1536},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008632,"nv":1.0796,"tnv":1.1536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008632,"nv":1.0795,"tnv":1.1535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008632,"nv":1.0794,"tnv":1.1534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008632,"nv":1.0793,"tnv":1.1533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008632,"nv":1.0792,"tnv":1.1532},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008632,"nv":1.0796,"tnv":1.1536},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008632,"nv":1.0783,"tnv":1.1523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008632,"nv":1.0772,"tnv":1.1512},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008632,"nv":1.0771,"tnv":1.1511},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008632,"nv":1.077,"tnv":1.151},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008632,"nv":1.0769,"tnv":1.1509},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008632,"nv":1.0768,"tnv":1.1508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008632,"nv":1.0767,"tnv":1.1507},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008632,"nv":1.0766,"tnv":1.1506},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008632,"nv":1.0764,"tnv":1.1504},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008632,"nv":1.0762,"tnv":1.1502},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008632,"nv":1.076,"tnv":1.15},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008632,"nv":1.0758,"tnv":1.1498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008632,"nv":1.0756,"tnv":1.1496},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008632,"nv":1.0755,"tnv":1.1495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008632,"nv":1.0755,"tnv":1.1495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008632,"nv":1.0752,"tnv":1.1492},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008632,"nv":1.0747,"tnv":1.1487},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008632,"nv":1.0745,"tnv":1.1485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008632,"nv":1.0747,"tnv":1.1487},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008632,"nv":1.0746,"tnv":1.1486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008632,"nv":1.0749,"tnv":1.1489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008632,"nv":1.0749,"tnv":1.1489},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008632,"nv":1.0748,"tnv":1.1488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008632,"nv":1.0746,"tnv":1.1486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008632,"nv":1.0743,"tnv":1.1483},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008632,"nv":1.0743,"tnv":1.1483},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008632,"nv":1.0744,"tnv":1.1484},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008632,"nv":1.0743,"tnv":1.1483},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008632,"nv":1.0743,"tnv":1.1483},{"stockId":3000000008632,"date":"2025-02-20T16:00:00.000Z","nv":1.0745,"tnv":1.1485},{"stockId":3000000008632,"date":"2025-02-19T16:00:00.000Z","nv":1.0747,"tnv":1.1487},{"stockId":3000000008632,"date":"2025-02-18T16:00:00.000Z","nv":1.0749,"tnv":1.1489},{"stockId":3000000008632,"date":"2025-02-17T16:00:00.000Z","nv":1.0748,"tnv":1.1488},{"stockId":3000000008632,"date":"2025-02-16T16:00:00.000Z","nv":1.0751,"tnv":1.1491},{"stockId":3000000008632,"date":"2025-02-13T16:00:00.000Z","nv":1.0752,"tnv":1.1492},{"stockId":3000000008632,"date":"2025-02-12T16:00:00.000Z","nv":1.0754,"tnv":1.1494},{"stockId":3000000008632,"date":"2025-02-11T16:00:00.000Z","nv":1.0755,"tnv":1.1495},{"stockId":3000000008632,"date":"2025-02-10T16:00:00.000Z","nv":1.0754,"tnv":1.1494},{"stockId":3000000008632,"date":"2025-02-09T16:00:00.000Z","nv":1.0755,"tnv":1.1495},{"stockId":3000000008632,"date":"2025-02-06T16:00:00.000Z","nv":1.0756,"tnv":1.1496},{"stockId":3000000008632,"date":"2025-02-05T16:00:00.000Z","nv":1.0754,"tnv":1.1494},{"stockId":3000000008632,"date":"2025-02-04T16:00:00.000Z","nv":1.0752,"tnv":1.1492},{"stockId":3000000008632,"date":"2025-01-26T16:00:00.000Z","nv":1.0748,"tnv":1.1488},{"stockId":3000000008632,"date":"2025-01-23T16:00:00.000Z","nv":1.0742,"tnv":1.1482},{"stockId":3000000008632,"date":"2025-01-22T16:00:00.000Z","nv":1.0742,"tnv":1.1482},{"stockId":3000000008632,"date":"2025-01-21T16:00:00.000Z","nv":1.0745,"tnv":1.1485},{"stockId":3000000008632,"date":"2025-01-20T16:00:00.000Z","nv":1.0743,"tnv":1.1483},{"stockId":3000000008632,"date":"2025-01-19T16:00:00.000Z","nv":1.0743,"tnv":1.1483},{"stockId":3000000008632,"date":"2025-01-16T16:00:00.000Z","nv":1.0744,"tnv":1.1484},{"stockId":3000000008632,"date":"2025-01-15T16:00:00.000Z","nv":1.0745,"tnv":1.1485},{"stockId":3000000008632,"date":"2025-01-14T16:00:00.000Z","nv":1.0749,"tnv":1.1489},{"stockId":3000000008632,"date":"2025-01-13T16:00:00.000Z","nv":1.0749,"tnv":1.1489},{"stockId":3000000008632,"date":"2025-01-12T16:00:00.000Z","nv":1.075,"tnv":1.149},{"stockId":3000000008632,"date":"2025-01-09T16:00:00.000Z","nv":1.0752,"tnv":1.1492},{"stockId":3000000008632,"date":"2025-01-08T16:00:00.000Z","nv":1.0753,"tnv":1.1493},{"stockId":3000000008632,"date":"2025-01-07T16:00:00.000Z","nv":1.0755,"tnv":1.1495},{"stockId":3000000008632,"date":"2025-01-06T16:00:00.000Z","nv":1.0757,"tnv":1.1497},{"stockId":3000000008632,"date":"2025-01-05T16:00:00.000Z","nv":1.0758,"tnv":1.1498},{"stockId":3000000008632,"date":"2025-01-02T16:00:00.000Z","nv":1.0757,"tnv":1.1497},{"stockId":3000000008632,"date":"2025-01-01T16:00:00.000Z","nv":1.0755,"tnv":1.1495},{"stockId":3000000008632,"date":"2024-12-30T16:00:00.000Z","nv":1.0751,"tnv":1.1491},{"stockId":3000000008632,"date":"2024-12-29T16:00:00.000Z","nv":1.0748,"tnv":1.1488},{"stockId":3000000008632,"date":"2024-12-26T16:00:00.000Z","nv":1.0747,"tnv":1.1487},{"stockId":3000000008632,"date":"2024-12-25T16:00:00.000Z","nv":1.0744,"tnv":1.1484},{"stockId":3000000008632,"date":"2024-12-24T16:00:00.000Z","nv":1.0744,"tnv":1.1484},{"stockId":3000000008632,"date":"2024-12-23T16:00:00.000Z","nv":1.0745,"tnv":1.1485},{"stockId":3000000008632,"date":"2024-12-22T16:00:00.000Z","nv":1.0745,"tnv":1.1485},{"stockId":3000000008632,"date":"2024-12-19T16:00:00.000Z","nv":1.0742,"tnv":1.1482},{"stockId":3000000008632,"date":"2024-12-18T16:00:00.000Z","nv":1.0738,"tnv":1.1478},{"stockId":3000000008632,"date":"2024-12-17T16:00:00.000Z","nv":1.0737,"tnv":1.1477},{"stockId":3000000008632,"date":"2024-12-16T16:00:00.000Z","nv":1.0738,"tnv":1.1478},{"stockId":3000000008632,"date":"2024-12-15T16:00:00.000Z","nv":1.0739,"tnv":1.1479},{"stockId":3000000008632,"date":"2024-12-12T16:00:00.000Z","nv":1.0735,"tnv":1.1475},{"stockId":3000000008632,"date":"2024-12-11T16:00:00.000Z","nv":1.0729,"tnv":1.1469},{"stockId":3000000008632,"date":"2024-12-10T16:00:00.000Z","nv":1.0728,"tnv":1.1468},{"stockId":3000000008632,"date":"2024-12-09T16:00:00.000Z","nv":1.073,"tnv":1.147},{"stockId":3000000008632,"date":"2024-12-08T16:00:00.000Z","nv":1.0721,"tnv":1.1461},{"stockId":3000000008632,"date":"2024-12-05T16:00:00.000Z","nv":1.0717,"tnv":1.1457},{"stockId":3000000008632,"date":"2024-12-04T16:00:00.000Z","nv":1.0719,"tnv":1.1459},{"stockId":3000000008632,"date":"2024-12-03T16:00:00.000Z","nv":1.0717,"tnv":1.1457},{"stockId":3000000008632,"date":"2024-12-02T16:00:00.000Z","nv":1.0713,"tnv":1.1453},{"stockId":3000000008632,"date":"2024-12-01T16:00:00.000Z","nv":1.071,"tnv":1.145},{"stockId":3000000008632,"date":"2024-11-28T16:00:00.000Z","nv":1.07,"tnv":1.144},{"stockId":3000000008632,"date":"2024-11-27T16:00:00.000Z","nv":1.0697,"tnv":1.1437},{"stockId":3000000008632,"date":"2024-11-26T16:00:00.000Z","nv":1.0691,"tnv":1.1431},{"stockId":3000000008632,"date":"2024-11-25T16:00:00.000Z","nv":1.069,"tnv":1.143},{"stockId":3000000008632,"date":"2024-11-24T16:00:00.000Z","nv":1.0689,"tnv":1.1429},{"stockId":3000000008632,"date":"2024-11-21T16:00:00.000Z","nv":1.0686,"tnv":1.1426},{"stockId":3000000008632,"date":"2024-11-20T16:00:00.000Z","nv":1.0685,"tnv":1.1425},{"stockId":3000000008632,"date":"2024-11-19T16:00:00.000Z","nv":1.0683,"tnv":1.1423},{"stockId":3000000008632,"date":"2024-11-18T16:00:00.000Z","nv":1.0683,"tnv":1.1423},{"stockId":3000000008632,"date":"2024-11-17T16:00:00.000Z","nv":1.0681,"tnv":1.1421},{"stockId":3000000008632,"date":"2024-11-14T16:00:00.000Z","nv":1.0682,"tnv":1.1422},{"stockId":3000000008632,"date":"2024-11-13T16:00:00.000Z","nv":1.0682,"tnv":1.1422},{"stockId":3000000008632,"date":"2024-11-12T16:00:00.000Z","nv":1.0682,"tnv":1.1422},{"stockId":3000000008632,"date":"2024-11-11T16:00:00.000Z","nv":1.0682,"tnv":1.1422},{"stockId":3000000008632,"date":"2024-11-10T16:00:00.000Z","nv":1.068,"tnv":1.142},{"stockId":3000000008632,"date":"2024-11-07T16:00:00.000Z","nv":1.0678,"tnv":1.1418},{"stockId":3000000008632,"date":"2024-11-06T16:00:00.000Z","nv":1.0677,"tnv":1.1417},{"stockId":3000000008632,"date":"2024-11-05T16:00:00.000Z","nv":1.0674,"tnv":1.1414},{"stockId":3000000008632,"date":"2024-11-04T16:00:00.000Z","nv":1.0673,"tnv":1.1413},{"stockId":3000000008632,"date":"2024-11-03T16:00:00.000Z","nv":1.0672,"tnv":1.1412},{"stockId":3000000008632,"date":"2024-10-31T16:00:00.000Z","nv":1.0669,"tnv":1.1409},{"stockId":3000000008632,"date":"2024-10-30T16:00:00.000Z","nv":1.0665,"tnv":1.1405},{"stockId":3000000008632,"date":"2024-10-29T16:00:00.000Z","nv":1.0663,"tnv":1.1403},{"stockId":3000000008632,"date":"2024-10-28T16:00:00.000Z","nv":1.0661,"tnv":1.1401},{"stockId":3000000008632,"date":"2024-10-27T16:00:00.000Z","nv":1.0661,"tnv":1.1401},{"stockId":3000000008632,"date":"2024-10-24T16:00:00.000Z","nv":1.066,"tnv":1.14},{"stockId":3000000008632,"date":"2024-10-23T16:00:00.000Z","nv":1.066,"tnv":1.14},{"stockId":3000000008632,"date":"2024-10-22T16:00:00.000Z","nv":1.066,"tnv":1.14},{"stockId":3000000008632,"date":"2024-10-21T16:00:00.000Z","nv":1.0663,"tnv":1.1403},{"stockId":3000000008632,"date":"2024-10-20T16:00:00.000Z","nv":1.0665,"tnv":1.1405},{"stockId":3000000008632,"date":"2024-10-17T16:00:00.000Z","nv":1.0664,"tnv":1.1404},{"stockId":3000000008632,"date":"2024-10-16T16:00:00.000Z","nv":1.0663,"tnv":1.1403},{"stockId":3000000008632,"date":"2024-10-15T16:00:00.000Z","nv":1.0662,"tnv":1.1402},{"stockId":3000000008632,"date":"2024-10-14T16:00:00.000Z","nv":1.0661,"tnv":1.1401},{"stockId":3000000008632,"date":"2024-10-13T16:00:00.000Z","nv":1.0658,"tnv":1.1398},{"stockId":3000000008632,"date":"2024-10-10T16:00:00.000Z","nv":1.0648,"tnv":1.1388},{"stockId":3000000008632,"date":"2024-10-09T16:00:00.000Z","nv":1.0638,"tnv":1.1378},{"stockId":3000000008632,"date":"2024-10-08T16:00:00.000Z","nv":1.0632,"tnv":1.1372},{"stockId":3000000008632,"date":"2024-10-07T16:00:00.000Z","nv":1.0641,"tnv":1.1381},{"stockId":3000000008632,"date":"2024-09-29T16:00:00.000Z","nv":1.0644,"tnv":1.1384},{"stockId":3000000008632,"date":"2024-09-26T16:00:00.000Z","nv":1.0656,"tnv":1.1396},{"stockId":3000000008632,"date":"2024-09-25T16:00:00.000Z","nv":1.0662,"tnv":1.1402},{"stockId":3000000008632,"date":"2024-09-24T16:00:00.000Z","nv":1.0661,"tnv":1.1401},{"stockId":3000000008632,"date":"2024-09-23T16:00:00.000Z","nv":1.0658,"tnv":1.1398},{"stockId":3000000008632,"date":"2024-09-22T16:00:00.000Z","nv":1.0657,"tnv":1.1397},{"stockId":3000000008632,"date":"2024-09-19T16:00:00.000Z","nv":1.0656,"tnv":1.1396},{"stockId":3000000008632,"date":"2024-09-18T16:00:00.000Z","nv":1.0656,"tnv":1.1396},{"stockId":3000000008632,"date":"2024-09-17T16:00:00.000Z","nv":1.0656,"tnv":1.1396},{"stockId":3000000008632,"date":"2024-09-12T16:00:00.000Z","nv":1.0653,"tnv":1.1393},{"stockId":3000000008632,"date":"2024-09-11T16:00:00.000Z","nv":1.0651,"tnv":1.1391},{"stockId":3000000008632,"date":"2024-09-10T16:00:00.000Z","nv":1.065,"tnv":1.139},{"stockId":3000000008632,"date":"2024-09-09T16:00:00.000Z","nv":1.0649,"tnv":1.1389},{"stockId":3000000008632,"date":"2024-09-08T16:00:00.000Z","nv":1.0648,"tnv":1.1388},{"stockId":3000000008632,"date":"2024-09-05T16:00:00.000Z","nv":1.0647,"tnv":1.1387},{"stockId":3000000008632,"date":"2024-09-04T16:00:00.000Z","nv":1.0646,"tnv":1.1386},{"stockId":3000000008632,"date":"2024-09-03T16:00:00.000Z","nv":1.0646,"tnv":1.1386},{"stockId":3000000008632,"date":"2024-09-02T16:00:00.000Z","nv":1.0645,"tnv":1.1385},{"stockId":3000000008632,"date":"2024-09-01T16:00:00.000Z","nv":1.0643,"tnv":1.1383},{"stockId":3000000008632,"date":"2024-08-29T16:00:00.000Z","nv":1.0638,"tnv":1.1378},{"stockId":3000000008632,"date":"2024-08-28T16:00:00.000Z","nv":1.0637,"tnv":1.1377},{"stockId":3000000008632,"date":"2024-08-27T16:00:00.000Z","nv":1.0637,"tnv":1.1377},{"stockId":3000000008632,"date":"2024-08-26T16:00:00.000Z","nv":1.0635,"tnv":1.1375},{"stockId":3000000008632,"date":"2024-08-25T16:00:00.000Z","nv":1.0638,"tnv":1.1378},{"stockId":3000000008632,"date":"2024-08-22T16:00:00.000Z","nv":1.0637,"tnv":1.1377},{"stockId":3000000008632,"date":"2024-08-21T16:00:00.000Z","nv":1.0637,"tnv":1.1377},{"stockId":3000000008632,"date":"2024-08-20T16:00:00.000Z","nv":1.0636,"tnv":1.1376},{"stockId":3000000008632,"date":"2024-08-19T16:00:00.000Z","nv":1.0636,"tnv":1.1376},{"stockId":3000000008632,"date":"2024-08-18T16:00:00.000Z","nv":1.0636,"tnv":1.1376},{"stockId":3000000008632,"date":"2024-08-15T16:00:00.000Z","nv":1.0635,"tnv":1.1375},{"stockId":3000000008632,"date":"2024-08-14T16:00:00.000Z","nv":1.0635,"tnv":1.1375},{"stockId":3000000008632,"date":"2024-08-13T16:00:00.000Z","nv":1.0635,"tnv":1.1375},{"stockId":3000000008632,"date":"2024-08-12T16:00:00.000Z","nv":1.0633,"tnv":1.1373},{"stockId":3000000008632,"date":"2024-08-11T16:00:00.000Z","nv":1.0632,"tnv":1.1372},{"stockId":3000000008632,"date":"2024-08-08T16:00:00.000Z","nv":1.0636,"tnv":1.1376},{"stockId":3000000008632,"date":"2024-08-07T16:00:00.000Z","nv":1.0638,"tnv":1.1378},{"stockId":3000000008632,"date":"2024-08-06T16:00:00.000Z","nv":1.0639,"tnv":1.1379},{"stockId":3000000008632,"date":"2024-08-05T16:00:00.000Z","nv":1.0638,"tnv":1.1378},{"stockId":3000000008632,"date":"2024-08-04T16:00:00.000Z","nv":1.0639,"tnv":1.1379},{"stockId":3000000008632,"date":"2024-08-01T16:00:00.000Z","nv":1.0636,"tnv":1.1376},{"stockId":3000000008632,"date":"2024-07-31T16:00:00.000Z","nv":1.0634,"tnv":1.1374},{"stockId":3000000008632,"date":"2024-07-30T16:00:00.000Z","nv":1.0631,"tnv":1.1371},{"stockId":3000000008632,"date":"2024-07-29T16:00:00.000Z","nv":1.063,"tnv":1.137},{"stockId":3000000008632,"date":"2024-07-28T16:00:00.000Z","nv":1.0628,"tnv":1.1368},{"stockId":3000000008632,"date":"2024-07-25T16:00:00.000Z","nv":1.0624,"tnv":1.1364},{"stockId":3000000008632,"date":"2024-07-24T16:00:00.000Z","nv":1.0622,"tnv":1.1362},{"stockId":3000000008632,"date":"2024-07-23T16:00:00.000Z","nv":1.0618,"tnv":1.1358},{"stockId":3000000008632,"date":"2024-07-22T16:00:00.000Z","nv":1.0618,"tnv":1.1358},{"stockId":3000000008632,"date":"2024-07-21T16:00:00.000Z","nv":1.0616,"tnv":1.1356},{"stockId":3000000008632,"date":"2024-07-18T16:00:00.000Z","nv":1.0612,"tnv":1.1352},{"stockId":3000000008632,"date":"2024-07-17T16:00:00.000Z","nv":1.061,"tnv":1.135},{"stockId":3000000008632,"date":"2024-07-16T16:00:00.000Z","nv":1.0611,"tnv":1.1351},{"stockId":3000000008632,"date":"2024-07-15T16:00:00.000Z","nv":1.061,"tnv":1.135},{"stockId":3000000008632,"date":"2024-07-14T16:00:00.000Z","nv":1.061,"tnv":1.135},{"stockId":3000000008632,"date":"2024-07-11T16:00:00.000Z","nv":1.0607,"tnv":1.1347},{"stockId":3000000008632,"date":"2024-07-10T16:00:00.000Z","nv":1.0606,"tnv":1.1346},{"stockId":3000000008632,"date":"2024-07-09T16:00:00.000Z","nv":1.0604,"tnv":1.1344},{"stockId":3000000008632,"date":"2024-07-08T16:00:00.000Z","nv":1.0604,"tnv":1.1344},{"stockId":3000000008632,"date":"2024-07-07T16:00:00.000Z","nv":1.0601,"tnv":1.1341},{"stockId":3000000008632,"date":"2024-07-04T16:00:00.000Z","nv":1.0603,"tnv":1.1343},{"stockId":3000000008632,"date":"2024-07-03T16:00:00.000Z","nv":1.0604,"tnv":1.1344},{"stockId":3000000008632,"date":"2024-07-02T16:00:00.000Z","nv":1.0603,"tnv":1.1343},{"stockId":3000000008632,"date":"2024-07-01T16:00:00.000Z","nv":1.0602,"tnv":1.1342},{"stockId":3000000008632,"date":"2024-06-30T16:00:00.000Z","nv":1.0599,"tnv":1.1339},{"stockId":3000000008632,"date":"2024-06-27T16:00:00.000Z","nv":1.06,"tnv":1.134},{"stockId":3000000008632,"date":"2024-06-26T16:00:00.000Z","nv":1.06,"tnv":1.134},{"stockId":3000000008632,"date":"2024-06-25T16:00:00.000Z","nv":1.0597,"tnv":1.1337},{"stockId":3000000008632,"date":"2024-06-24T16:00:00.000Z","nv":1.0596,"tnv":1.1336},{"stockId":3000000008632,"date":"2024-06-23T16:00:00.000Z","nv":1.0594,"tnv":1.1334},{"stockId":3000000008632,"date":"2024-06-20T16:00:00.000Z","nv":1.0591,"tnv":1.1331},{"stockId":3000000008632,"date":"2024-06-19T16:00:00.000Z","nv":1.0592,"tnv":1.1332},{"stockId":3000000008632,"date":"2024-06-18T16:00:00.000Z","nv":1.0591,"tnv":1.1331},{"stockId":3000000008632,"date":"2024-06-17T16:00:00.000Z","nv":1.0589,"tnv":1.1329},{"stockId":3000000008632,"date":"2024-06-16T16:00:00.000Z","nv":1.0588,"tnv":1.1328},{"stockId":3000000008632,"date":"2024-06-13T16:00:00.000Z","nv":1.0587,"tnv":1.1327},{"stockId":3000000008632,"date":"2024-06-12T16:00:00.000Z","nv":1.0586,"tnv":1.1326},{"stockId":3000000008632,"date":"2024-06-11T16:00:00.000Z","nv":1.0585,"tnv":1.1325},{"stockId":3000000008632,"date":"2024-06-10T16:00:00.000Z","nv":1.0584,"tnv":1.1324},{"stockId":3000000008632,"date":"2024-06-06T16:00:00.000Z","nv":1.0582,"tnv":1.1322},{"stockId":3000000008632,"date":"2024-06-05T16:00:00.000Z","nv":1.0582,"tnv":1.1322},{"stockId":3000000008632,"date":"2024-06-04T16:00:00.000Z","nv":1.0581,"tnv":1.1321},{"stockId":3000000008632,"date":"2024-06-03T16:00:00.000Z","nv":1.058,"tnv":1.132},{"stockId":3000000008632,"date":"2024-06-02T16:00:00.000Z","nv":1.0579,"tnv":1.1319},{"stockId":3000000008632,"date":"2024-05-30T16:00:00.000Z","nv":1.0577,"tnv":1.1317},{"stockId":3000000008632,"date":"2024-05-29T16:00:00.000Z","nv":1.0577,"tnv":1.1317},{"stockId":3000000008632,"date":"2024-05-28T16:00:00.000Z","nv":1.0575,"tnv":1.1315},{"stockId":3000000008632,"date":"2024-05-27T16:00:00.000Z","nv":1.0574,"tnv":1.1314},{"stockId":3000000008632,"date":"2024-05-26T16:00:00.000Z","nv":1.0573,"tnv":1.1313},{"stockId":3000000008632,"date":"2024-05-23T16:00:00.000Z","nv":1.0572,"tnv":1.1312},{"stockId":3000000008632,"date":"2024-05-22T16:00:00.000Z","nv":1.0571,"tnv":1.1311},{"stockId":3000000008632,"date":"2024-05-21T16:00:00.000Z","nv":1.057,"tnv":1.131},{"stockId":3000000008632,"date":"2024-05-20T16:00:00.000Z","nv":1.0569,"tnv":1.1309},{"stockId":3000000008632,"date":"2024-05-19T16:00:00.000Z","nv":1.057,"tnv":1.131},{"stockId":3000000008632,"date":"2024-05-16T16:00:00.000Z","nv":1.0568,"tnv":1.1308},{"stockId":3000000008632,"date":"2024-05-15T16:00:00.000Z","nv":1.0567,"tnv":1.1307},{"stockId":3000000008632,"date":"2024-05-14T16:00:00.000Z","nv":1.0567,"tnv":1.1307},{"stockId":3000000008632,"date":"2024-05-13T16:00:00.000Z","nv":1.0566,"tnv":1.1306},{"stockId":3000000008632,"date":"2024-05-12T16:00:00.000Z","nv":1.0565,"tnv":1.1305},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008632,"nv":1.0562,"tnv":1.1302},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008632,"nv":1.0562,"tnv":1.1302},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008632,"nv":1.0563,"tnv":1.1303},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008632,"nv":1.0562,"tnv":1.1302},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008632,"nv":1.0556,"tnv":1.1296}],"influencesList":[]}