window.pageData = {"fund":{"_id":3000000008630,"name":"大成景瑞稳健配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-25T16:00:00.000Z","fundStatus":"normal","stockCode":"008630","tickerId":8630,"shortName":"大成景瑞稳健配置混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":9055113.87,"setUpShares":9055113.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjrwjpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱倩","stockType":"fund_manager","stockCode":"db20831533","exchange":"fm","tickerId":2617210030}],"hotMetrics":{"fss":{"stockId":3000000008630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2709,"f_ind_h_s_r":0.7291,"f_h_a":970,"f_h_s_a":8645,"f_ind_h_s_r_c_1y":-0.27090000000000003,"f_ind_h_s_r_c_hy":-0.27090000000000003,"f_ins_h_s_r_c_1y":0.2709,"f_ins_h_s_r_c_hy":0.2709,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008630,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7899243772241993,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7748969407680625,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.6486842105263158,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.7761261772381709,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.937132573485303,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.9345322810195368,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8902192729371032,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.7704828490277474,"f_p_r_y5_ssc":4327,"f_p_r_y5_ssrp":0.6682847896440129},"fp":{"stockId":3000000008630,"type":"fp","f_p_r_fys":0.007363092498849477,"f_p_r_m1":0.002564807181460127,"f_p_r_m3":0.0023811704368530417,"f_p_r_m6":0.003944230416437433,"f_p_r_y1":0.010432053175775557,"f_cagr_p_r_fs":0.015037166858892448,"f_p_r_y3":-0.016091334052499073,"f_p_r_d1":-0.00027868091035765374,"f_p_r_y2":0.02433317735142726,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.022706036254905637},"ff":{"stockId":3000000008630,"type":"ff","f_m_f":297466,"f_m_f_r":0.01,"f_c_f":59493,"f_c_f_r":0.002,"f_m_a_c_f":356959,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008630,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0945,"f_nv_cr":-0.0009128251939752863},"f_as":{"stockId":3000000008630,"type":"f_as","f_tas":10900378.5804,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008629,"__csrcFundId":7390,"stockCode":"008629","name":"大成景瑞稳健配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8629,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:21:34.526Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-25T16:00:00.000Z","shortName":"大成景瑞稳健配置混合(008629)","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景瑞稳健配置混合","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":588801202.91,"setUpShares":588801202.91,"pinyin":"dcjrwjpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":333,"holdings":11000,"marketCap":839850,"netValueRatio":0.016,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600941,"holdings":8200,"marketCap":769078,"netValueRatio":0.0146,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":2028,"holdings":2100,"marketCap":424200,"netValueRatio":0.0081,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":601077,"holdings":34400,"marketCap":242520,"netValueRatio":0.0046,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":601665,"holdings":41300,"marketCap":237888,"netValueRatio":0.0045,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":603606,"holdings":3900,"marketCap":236106,"netValueRatio":0.0045,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600894,"holdings":23800,"marketCap":228242,"netValueRatio":0.0043,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600089,"holdings":7800,"marketCap":206700,"netValueRatio":0.0039,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600761,"holdings":9300,"marketCap":167586,"netValueRatio":0.0032,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600233,"holdings":7800,"marketCap":157170,"netValueRatio":0.003,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e8f9d01398d79843001483","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.2117,"lastUpdated":"2026-04-22T16:39:44.075Z"},{"_id":"69e8f9d01398d79843001484","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"092203005","stockName":"22进出口行二级资本债01","holdings":100000,"marketCap":10409219,"netValueRatio":0.198,"lastUpdated":"2026-04-22T16:39:44.078Z"},{"_id":"69e8f9d01398d79843001485","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.1942,"lastUpdated":"2026-04-22T16:39:44.081Z"},{"_id":"69e8f9d01398d79843001486","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1931,"lastUpdated":"2026-04-22T16:39:44.086Z"},{"_id":"69e8f9d01398d79843001487","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"148705","stockName":"24东莞01","holdings":40000,"marketCap":4110394,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:39:44.090Z"}]},"shareHoldersStructureList":[{"_id":"69aecbd97fea5b3eb04bd11f","date":"2025-06-29T16:00:00.000Z","stockId":3000000008629,"h_a":428,"h_s_a":79398,"ins_h_s":17806077,"ins_h_s_r":0.524,"ind_h_s":16176579,"ind_h_s_r":0.47600000000000003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:09.498Z"},{"_id":"69aecbd97fea5b3eb04bd11e","date":"2024-12-30T16:00:00.000Z","stockId":3000000008629,"h_a":496,"h_s_a":69973,"ins_h_s":16466045,"ins_h_s_r":0.4744,"ind_h_s":18241026,"ind_h_s_r":0.5256000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:09.495Z"},{"_id":"69aecbd97fea5b3eb04bd11d","date":"2024-06-29T16:00:00.000Z","stockId":3000000008629,"h_a":551,"h_s_a":67746,"ins_h_s":16466045,"ins_h_s_r":0.4411,"ind_h_s":20862474,"ind_h_s_r":0.5589,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:09.493Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008630,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008630,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008630,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008630,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008630,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008630,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008630,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008630,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008630,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008630,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008630,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008630,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008630,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008630,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008630,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008630,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008630,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008630,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008630,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008630,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008630,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008630,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008630,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008630,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008630,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008630,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008630,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008630,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008630,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008630,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008630,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008630,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008630,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008630,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008630,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008630,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644}]}