window.pageData = {"fund":{"_id":3000000008629,"stockCode":"008629","name":"大成景瑞稳健配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8629,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-25T16:00:00.000Z","shortName":"大成景瑞稳健配置混合A","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景瑞稳健配置混合","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":588801202.91,"setUpShares":588801202.91,"pinyin":"dcjrwjpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱倩","stockType":"fund_manager","stockCode":"db20831533","exchange":"fm","tickerId":2617210030}],"hotMetrics":{"fss":{"stockId":3000000008629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.524,"f_ins_h_s_r_c_hy":0.04960000000000003,"f_ins_h_s_r_c_1y":0.08290000000000003,"f_ind_h_s_r":0.47600000000000003,"f_ind_h_s_r_c_hy":-0.04960000000000003,"f_ind_h_s_r_c_1y":-0.08289999999999992,"f_h_a":428,"f_h_s_a":67746,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008629,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8220640569395018,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8675130208333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6944322183098591,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.800840240717611,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9277224156561412,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9248704663212435,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8729058347775852,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7372454565360193,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.6295523080491765},"fp":{"stockId":3000000008629,"type":"fp","f_p_r_fys":0.0070272193559866025,"f_p_r_m1":0.0007071510651464052,"f_p_r_m3":0.002479412025148342,"f_p_r_m6":0.005149604901003357,"f_p_r_y1":0.016338989137265614,"f_cagr_p_r_fs":0.020777716178887573,"f_p_r_y3":-0.00996939221687787,"f_p_r_d1":-0.00018045655508436287,"f_p_r_y2":0.03843331498807556,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.055767975380024426},"ff":{"stockId":3000000008629,"type":"ff","f_m_f":297466,"f_m_f_r":0.01,"f_c_f":59493,"f_c_f_r":0.002,"f_m_a_c_f":356959,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008629,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1321,"f_nv_cr":-0.0006179378531072643},"f_as":{"stockId":3000000008629,"type":"f_as","f_tas":41667951.1318,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008630,"name":"大成景瑞稳健配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-25T16:00:00.000Z","fundStatus":"normal","stockCode":"008630","tickerId":8630,"shortName":"大成景瑞稳健配置混合C","__csrcFundId":7390,"lastUpdated":"2024-05-16T10:29:13.426Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":9055113.87,"setUpShares":9055113.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjrwjpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":333,"holdings":11000,"marketCap":839850,"netValueRatio":0.016,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600941,"holdings":8200,"marketCap":769078,"netValueRatio":0.0146,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":2028,"holdings":2100,"marketCap":424200,"netValueRatio":0.0081,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":601077,"holdings":34400,"marketCap":242520,"netValueRatio":0.0046,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":601665,"holdings":41300,"marketCap":237888,"netValueRatio":0.0045,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":603606,"holdings":3900,"marketCap":236106,"netValueRatio":0.0045,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600894,"holdings":23800,"marketCap":228242,"netValueRatio":0.0043,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600089,"holdings":7800,"marketCap":206700,"netValueRatio":0.0039,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600761,"holdings":9300,"marketCap":167586,"netValueRatio":0.0032,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600233,"holdings":7800,"marketCap":157170,"netValueRatio":0.003,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e8f9d01398d79843001483","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.2117,"lastUpdated":"2026-04-22T16:39:44.075Z"},{"_id":"69e8f9d01398d79843001484","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"092203005","stockName":"22进出口行二级资本债01","holdings":100000,"marketCap":10409219,"netValueRatio":0.198,"lastUpdated":"2026-04-22T16:39:44.078Z"},{"_id":"69e8f9d01398d79843001485","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.1942,"lastUpdated":"2026-04-22T16:39:44.081Z"},{"_id":"69e8f9d01398d79843001486","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1931,"lastUpdated":"2026-04-22T16:39:44.086Z"},{"_id":"69e8f9d01398d79843001487","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"148705","stockName":"24东莞01","holdings":40000,"marketCap":4110394,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:39:44.090Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06323125630431028,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008629,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008629},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008629},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008629},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008629},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008629},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008629},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008629},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008629},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008629},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008629},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008629},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008629},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008629},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008629},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008629},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008629},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008629,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008629},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008629},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008629},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008629},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008629},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008629},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008629},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008629},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008629},{"stockId":3000000008629,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008629,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008629,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008629}],"sharesList":[{"s":36864506,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008629,"source":"csrc_xbrl","s_forward":36864506},{"s":37701914,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008629,"source":"csrc_xbrl","s_forward":37701914},{"s":35494756,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008629,"source":"csrc_xbrl","s_forward":35494756},{"s":33982656,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008629,"source":"csrc_xbrl","s_forward":33982656},{"s":33748007,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008629,"source":"csrc_xbrl","s_forward":33748007},{"s":34707072,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008629,"source":"csrc_xbrl","s_forward":34707072},{"s":35793464,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008629,"source":"csrc_xbrl","s_forward":35793464},{"s":37328520,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008629,"source":"csrc_xbrl","s_forward":37328520}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008629,"assetScale":41667951.1318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008629,"assetScale":42384491.7188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008629,"assetScale":39743478.29319999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008629,"assetScale":37962025.0176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008629,"assetScale":37504160.1791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008629,"assetScale":38622029.7216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008629,"assetScale":39462294.06},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008629,"assetScale":41106166.224}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008629,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008629,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008629,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008629,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008629,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008629,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008629,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008629,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008629,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008629,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008629,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008629,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008629,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008629,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008629,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008629,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008629,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008629,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008629,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008629,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008629,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008629,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008629,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008629,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008629,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008629,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008629,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008629,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008629,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008629,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008629,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008629,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008629,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008629,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008629,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008629,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009}],"influencesList":[]}