window.pageData = {"startDate":"2024-05-11T22:20:13.602Z","endDate":"2026-05-11T22:20:13.602Z","stock":{"_id":3000000008629,"stockCode":"008629","name":"大成景瑞稳健配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8629,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-25T16:00:00.000Z","shortName":"大成景瑞稳健配置混合A","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景瑞稳健配置混合","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":588801202.91,"setUpShares":588801202.91,"pinyin":"dcjrwjpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱倩","stockType":"fund_manager","stockCode":"db20831533","exchange":"fm","tickerId":2617210030}],"hotMetrics":{"fss":{"stockId":3000000008629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.524,"f_ins_h_s_r_c_hy":0.04960000000000003,"f_ins_h_s_r_c_1y":0.08290000000000003,"f_ind_h_s_r":0.47600000000000003,"f_ind_h_s_r_c_hy":-0.04960000000000003,"f_ind_h_s_r_c_1y":-0.08289999999999992,"f_h_a":428,"f_h_s_a":67746,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008629,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.827290925266904,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8641787806465611,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.6654205607476635,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7934597479277847,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9307655387568995,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.9363271644881584,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.8851039260969977,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7433231173380035,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.6414831981460023},"fp":{"stockId":3000000008629,"type":"fp","f_p_r_fys":0.008272549368439686,"f_p_r_m1":0.002210433244915988,"f_p_r_m3":0.0021218283087260925,"f_p_r_m6":0.0064819747824540475,"f_p_r_y1":0.016591928251121102,"f_cagr_p_r_fs":0.02095758644056467,"f_p_r_y3":-0.0072692240322297375,"f_p_r_d1":-0.00018045655508436287,"f_p_r_y2":0.029612135525479033,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.05510565019082181},"ff":{"stockId":3000000008629,"type":"ff","f_m_f":297466,"f_m_f_r":0.01,"f_c_f":59493,"f_c_f_r":0.002,"f_m_a_c_f":356959,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008629,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1335,"f_nv_cr":0.0012366398728025363},"f_as":{"stockId":3000000008629,"type":"f_as","f_tas":41667951.1318,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008630,"name":"大成景瑞稳健配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-25T16:00:00.000Z","fundStatus":"normal","stockCode":"008630","tickerId":8630,"shortName":"大成景瑞稳健配置混合C","__csrcFundId":7390,"lastUpdated":"2024-05-16T10:29:13.426Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":9055113.87,"setUpShares":9055113.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjrwjpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":333,"holdings":11000,"marketCap":839850,"netValueRatio":0.016,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600941,"holdings":8200,"marketCap":769078,"netValueRatio":0.0146,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":2028,"holdings":2100,"marketCap":424200,"netValueRatio":0.0081,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":601077,"holdings":34400,"marketCap":242520,"netValueRatio":0.0046,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":601665,"holdings":41300,"marketCap":237888,"netValueRatio":0.0045,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":603606,"holdings":3900,"marketCap":236106,"netValueRatio":0.0045,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600894,"holdings":23800,"marketCap":228242,"netValueRatio":0.0043,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600089,"holdings":7800,"marketCap":206700,"netValueRatio":0.0039,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600761,"holdings":9300,"marketCap":167586,"netValueRatio":0.0032,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600233,"holdings":7800,"marketCap":157170,"netValueRatio":0.003,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e8f9d01398d79843001483","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.2117,"lastUpdated":"2026-04-22T16:39:44.075Z"},{"_id":"69e8f9d01398d79843001484","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"092203005","stockName":"22进出口行二级资本债01","holdings":100000,"marketCap":10409219,"netValueRatio":0.198,"lastUpdated":"2026-04-22T16:39:44.078Z"},{"_id":"69e8f9d01398d79843001485","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.1942,"lastUpdated":"2026-04-22T16:39:44.081Z"},{"_id":"69e8f9d01398d79843001486","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1931,"lastUpdated":"2026-04-22T16:39:44.086Z"},{"_id":"69e8f9d01398d79843001487","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"148705","stockName":"24东莞01","holdings":40000,"marketCap":4110394,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:39:44.090Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06323125630431028,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008629,"date":"2026-05-10T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000008629,"date":"2026-05-07T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008629,"nv":1.1328,"tnv":1.1328},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008629,"nv":1.1358,"tnv":1.1358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008629,"nv":1.1367,"tnv":1.1367},{"stockId":3000000008629,"date":"2026-04-28T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000008629,"date":"2026-04-27T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008629,"nv":1.136,"tnv":1.136},{"stockId":3000000008629,"date":"2026-04-23T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008629,"nv":1.1382,"tnv":1.1382},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008629,"nv":1.1368,"tnv":1.1368},{"stockId":3000000008629,"date":"2026-04-20T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000008629,"date":"2026-04-19T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008629,"nv":1.1335,"tnv":1.1335},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008629,"nv":1.1331,"tnv":1.1331},{"stockId":3000000008629,"date":"2026-04-14T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008629,"nv":1.1315,"tnv":1.1315},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008629,"nv":1.1305,"tnv":1.1305},{"stockId":3000000008629,"date":"2026-04-09T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008629,"nv":1.1304,"tnv":1.1304},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008629,"nv":1.1313,"tnv":1.1313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008629,"nv":1.1297,"tnv":1.1297},{"stockId":3000000008629,"date":"2026-04-02T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008629,"nv":1.1311,"tnv":1.1311},{"stockId":3000000008629,"date":"2026-03-31T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008629,"nv":1.1303,"tnv":1.1303},{"stockId":3000000008629,"date":"2026-03-29T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000008629,"date":"2026-03-26T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008629,"nv":1.1297,"tnv":1.1297},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008629,"nv":1.1304,"tnv":1.1304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008629,"nv":1.1294,"tnv":1.1294},{"stockId":3000000008629,"date":"2026-03-22T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008629,"nv":1.1308,"tnv":1.1308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008629,"nv":1.1318,"tnv":1.1318},{"stockId":3000000008629,"date":"2026-03-17T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000008629,"date":"2026-03-16T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000008629,"date":"2026-03-15T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000008629,"date":"2026-03-12T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008629,"nv":1.1328,"tnv":1.1328},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008629,"nv":1.1327,"tnv":1.1327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008629,"nv":1.1324,"tnv":1.1324},{"stockId":3000000008629,"date":"2026-03-08T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000008629,"date":"2026-03-05T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008629,"nv":1.1326,"tnv":1.1326},{"stockId":3000000008629,"date":"2026-03-03T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008629,"nv":1.1311,"tnv":1.1311},{"stockId":3000000008629,"date":"2026-03-01T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008629,"nv":1.1313,"tnv":1.1313},{"stockId":3000000008629,"date":"2026-02-25T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000008629,"date":"2026-02-24T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008629,"nv":1.1323,"tnv":1.1323},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008629,"nv":1.1307,"tnv":1.1307},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008629,"nv":1.1318,"tnv":1.1318},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008629,"nv":1.1311,"tnv":1.1311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008629,"nv":1.131,"tnv":1.131},{"stockId":3000000008629,"date":"2026-02-08T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000008629,"date":"2026-02-05T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000008629,"date":"2026-02-04T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008629,"nv":1.1297,"tnv":1.1297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008629,"nv":1.1279,"tnv":1.1279},{"stockId":3000000008629,"date":"2026-02-01T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008629,"nv":1.1278,"tnv":1.1278},{"stockId":3000000008629,"date":"2026-01-28T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000008629,"date":"2026-01-27T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008629,"nv":1.1277,"tnv":1.1277},{"stockId":3000000008629,"date":"2026-01-25T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008629,"nv":1.1278,"tnv":1.1278},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008629,"nv":1.1277,"tnv":1.1277},{"stockId":3000000008629,"date":"2026-01-20T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008629,"nv":1.1291,"tnv":1.1291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008629,"nv":1.1285,"tnv":1.1285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008629,"nv":1.1266,"tnv":1.1266},{"stockId":3000000008629,"date":"2026-01-14T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000008629,"date":"2026-01-13T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008629,"nv":1.1259,"tnv":1.1259},{"stockId":3000000008629,"date":"2026-01-11T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000008629,"date":"2026-01-08T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008629,"nv":1.1248,"tnv":1.1248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008629,"nv":1.1242,"tnv":1.1242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008629,"nv":1.1241,"tnv":1.1241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008629,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008629,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008629,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008629,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008629,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008629,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008629,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008629,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008629,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008629,"nv":1.1245,"tnv":1.1245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008629,"nv":1.124,"tnv":1.124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008629,"nv":1.1244,"tnv":1.1244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008629,"nv":1.1241,"tnv":1.1241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008629,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008629,"nv":1.125,"tnv":1.125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008629,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008629,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008629,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008629,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008629,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008629,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008629,"nv":1.1259,"tnv":1.1259},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008629,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008629,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008629,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008629,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008629,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008629,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008629,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008629,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008629,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008629,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008629,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008629,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008629,"nv":1.1272,"tnv":1.1272},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008629,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008629,"nv":1.1271,"tnv":1.1271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008629,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008629,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008629,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008629,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008629,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008629,"nv":1.126,"tnv":1.126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008629,"nv":1.1256,"tnv":1.1256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008629,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008629,"nv":1.1238,"tnv":1.1238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008629,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008629,"nv":1.1226,"tnv":1.1226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008629,"nv":1.1231,"tnv":1.1231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008629,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008629,"nv":1.1227,"tnv":1.1227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008629,"nv":1.1221,"tnv":1.1221},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008629,"nv":1.122,"tnv":1.122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008629,"nv":1.1214,"tnv":1.1214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008629,"nv":1.121,"tnv":1.121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008629,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008629,"nv":1.122,"tnv":1.122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008629,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008629,"nv":1.121,"tnv":1.121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008629,"nv":1.1214,"tnv":1.1214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008629,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008629,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008629,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008629,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008629,"nv":1.1186,"tnv":1.1186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008629,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008629,"nv":1.119,"tnv":1.119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008629,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008629,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008629,"nv":1.1186,"tnv":1.1186},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008629,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008629,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008629,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008629,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008629,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008629,"nv":1.1212,"tnv":1.1212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008629,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008629,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008629,"nv":1.1201,"tnv":1.1201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008629,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008629,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008629,"nv":1.1197,"tnv":1.1197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008629,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008629,"nv":1.1185,"tnv":1.1185},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008629,"nv":1.1183,"tnv":1.1183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008629,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008629,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008629,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008629,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008629,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008629,"nv":1.119,"tnv":1.119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008629,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008629,"nv":1.1183,"tnv":1.1183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008629,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008629,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008629,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008629,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008629,"nv":1.1183,"tnv":1.1183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008629,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008629,"nv":1.118,"tnv":1.118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008629,"nv":1.1178,"tnv":1.1178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008629,"nv":1.1177,"tnv":1.1177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008629,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008629,"nv":1.116,"tnv":1.116},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008629,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008629,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008629,"nv":1.1173,"tnv":1.1173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008629,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008629,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008629,"nv":1.1184,"tnv":1.1184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008629,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008629,"nv":1.1191,"tnv":1.1191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008629,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008629,"nv":1.118,"tnv":1.118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008629,"nv":1.1171,"tnv":1.1171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008629,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008629,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008629,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008629,"nv":1.1184,"tnv":1.1184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008629,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008629,"nv":1.1188,"tnv":1.1188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008629,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008629,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008629,"nv":1.119,"tnv":1.119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008629,"nv":1.1181,"tnv":1.1181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008629,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008629,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008629,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008629,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008629,"nv":1.1182,"tnv":1.1182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008629,"nv":1.1182,"tnv":1.1182},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008629,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008629,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008629,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008629,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008629,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008629,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008629,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008629,"nv":1.1163,"tnv":1.1163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008629,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008629,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008629,"nv":1.117,"tnv":1.117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008629,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008629,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008629,"nv":1.1165,"tnv":1.1165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008629,"nv":1.1165,"tnv":1.1165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008629,"nv":1.1164,"tnv":1.1164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008629,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008629,"nv":1.1164,"tnv":1.1164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008629,"nv":1.1163,"tnv":1.1163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008629,"nv":1.116,"tnv":1.116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008629,"nv":1.1159,"tnv":1.1159},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008629,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008629,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008629,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008629,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008629,"nv":1.116,"tnv":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008629,"nv":1.1155,"tnv":1.1155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008629,"nv":1.1157,"tnv":1.1157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008629,"nv":1.1166,"tnv":1.1166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008629,"nv":1.1164,"tnv":1.1164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008629,"nv":1.1159,"tnv":1.1159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008629,"nv":1.115,"tnv":1.115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008629,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008629,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008629,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008629,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008629,"nv":1.1127,"tnv":1.1127},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008629,"nv":1.1124,"tnv":1.1124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008629,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008629,"nv":1.1121,"tnv":1.1121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008629,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008629,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008629,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008629,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008629,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008629,"nv":1.1103,"tnv":1.1103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008629,"nv":1.1107,"tnv":1.1107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008629,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008629,"nv":1.1096,"tnv":1.1096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008629,"nv":1.1096,"tnv":1.1096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008629,"nv":1.1088,"tnv":1.1088},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008629,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008629,"nv":1.107,"tnv":1.107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008629,"nv":1.1116,"tnv":1.1116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008629,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008629,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008629,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008629,"nv":1.1109,"tnv":1.1109},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008629,"nv":1.1111,"tnv":1.1111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008629,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008629,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008629,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008629,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008629,"nv":1.111,"tnv":1.111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008629,"nv":1.1112,"tnv":1.1112},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008629,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008629,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008629,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008629,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008629,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008629,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008629,"nv":1.1081,"tnv":1.1081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008629,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008629,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008629,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008629,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008629,"nv":1.1069,"tnv":1.1069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008629,"nv":1.1078,"tnv":1.1078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008629,"nv":1.1089,"tnv":1.1089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008629,"nv":1.1083,"tnv":1.1083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008629,"nv":1.1062,"tnv":1.1062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008629,"nv":1.1083,"tnv":1.1083},{"stockId":3000000008629,"date":"2025-02-20T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000008629,"date":"2025-02-19T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000008629,"date":"2025-02-18T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000008629,"date":"2025-02-17T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000008629,"date":"2025-02-16T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008629,"date":"2025-02-13T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000008629,"date":"2025-02-12T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000008629,"date":"2025-02-11T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000008629,"date":"2025-02-10T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000008629,"date":"2025-02-09T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008629,"date":"2025-02-06T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000008629,"date":"2025-02-05T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000008629,"date":"2025-02-04T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000008629,"date":"2025-01-26T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008629,"date":"2025-01-23T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000008629,"date":"2025-01-22T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000008629,"date":"2025-01-21T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000008629,"date":"2025-01-20T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008629,"date":"2025-01-19T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000008629,"date":"2025-01-16T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000008629,"date":"2025-01-15T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000008629,"date":"2025-01-14T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008629,"date":"2025-01-13T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008629,"date":"2025-01-12T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000008629,"date":"2025-01-09T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000008629,"date":"2025-01-08T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000008629,"date":"2025-01-07T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000008629,"date":"2025-01-06T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000008629,"date":"2025-01-05T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000008629,"date":"2025-01-02T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000008629,"date":"2025-01-01T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000008629,"date":"2024-12-30T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000008629,"date":"2024-12-29T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000008629,"date":"2024-12-26T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008629,"date":"2024-12-25T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000008629,"date":"2024-12-24T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000008629,"date":"2024-12-23T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000008629,"date":"2024-12-22T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000008629,"date":"2024-12-19T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000008629,"date":"2024-12-18T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000008629,"date":"2024-12-17T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000008629,"date":"2024-12-16T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000008629,"date":"2024-12-15T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000008629,"date":"2024-12-12T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000008629,"date":"2024-12-11T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000008629,"date":"2024-12-10T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000008629,"date":"2024-12-09T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000008629,"date":"2024-12-08T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000008629,"date":"2024-12-05T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000008629,"date":"2024-12-04T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000008629,"date":"2024-12-03T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000008629,"date":"2024-12-02T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000008629,"date":"2024-12-01T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000008629,"date":"2024-11-28T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000008629,"date":"2024-11-27T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000008629,"date":"2024-11-26T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000008629,"date":"2024-11-25T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000008629,"date":"2024-11-24T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000008629,"date":"2024-11-21T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000008629,"date":"2024-11-20T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000008629,"date":"2024-11-19T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000008629,"date":"2024-11-18T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000008629,"date":"2024-11-17T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000008629,"date":"2024-11-14T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000008629,"date":"2024-11-13T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000008629,"date":"2024-11-12T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000008629,"date":"2024-11-11T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008629,"date":"2024-11-10T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000008629,"date":"2024-11-07T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000008629,"date":"2024-11-06T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000008629,"date":"2024-11-05T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000008629,"date":"2024-11-04T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000008629,"date":"2024-11-03T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000008629,"date":"2024-10-31T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000008629,"date":"2024-10-30T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000008629,"date":"2024-10-29T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000008629,"date":"2024-10-28T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000008629,"date":"2024-10-27T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000008629,"date":"2024-10-24T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000008629,"date":"2024-10-23T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000008629,"date":"2024-10-22T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000008629,"date":"2024-10-21T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000008629,"date":"2024-10-20T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000008629,"date":"2024-10-17T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000008629,"date":"2024-10-16T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000008629,"date":"2024-10-15T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000008629,"date":"2024-10-14T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000008629,"date":"2024-10-13T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000008629,"date":"2024-10-10T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000008629,"date":"2024-10-09T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000008629,"date":"2024-10-08T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000008629,"date":"2024-10-07T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000008629,"date":"2024-09-29T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000008629,"date":"2024-09-26T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000008629,"date":"2024-09-25T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000008629,"date":"2024-09-24T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000008629,"date":"2024-09-23T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000008629,"date":"2024-09-22T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000008629,"date":"2024-09-19T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000008629,"date":"2024-09-18T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000008629,"date":"2024-09-17T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000008629,"date":"2024-09-12T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000008629,"date":"2024-09-11T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000008629,"date":"2024-09-10T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000008629,"date":"2024-09-09T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000008629,"date":"2024-09-08T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000008629,"date":"2024-09-05T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000008629,"date":"2024-09-04T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000008629,"date":"2024-09-03T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000008629,"date":"2024-09-02T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000008629,"date":"2024-09-01T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000008629,"date":"2024-08-29T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000008629,"date":"2024-08-28T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000008629,"date":"2024-08-27T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000008629,"date":"2024-08-26T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000008629,"date":"2024-08-25T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000008629,"date":"2024-08-22T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000008629,"date":"2024-08-21T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000008629,"date":"2024-08-20T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000008629,"date":"2024-08-19T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000008629,"date":"2024-08-18T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000008629,"date":"2024-08-15T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000008629,"date":"2024-08-14T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000008629,"date":"2024-08-13T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000008629,"date":"2024-08-12T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000008629,"date":"2024-08-11T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008629,"date":"2024-08-08T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000008629,"date":"2024-08-07T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000008629,"date":"2024-08-06T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000008629,"date":"2024-08-05T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000008629,"date":"2024-08-04T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000008629,"date":"2024-08-01T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000008629,"date":"2024-07-31T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000008629,"date":"2024-07-30T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000008629,"date":"2024-07-29T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000008629,"date":"2024-07-28T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000008629,"date":"2024-07-25T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000008629,"date":"2024-07-24T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000008629,"date":"2024-07-23T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000008629,"date":"2024-07-22T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000008629,"date":"2024-07-21T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000008629,"date":"2024-07-18T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000008629,"date":"2024-07-17T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000008629,"date":"2024-07-16T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000008629,"date":"2024-07-15T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000008629,"date":"2024-07-14T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000008629,"date":"2024-07-11T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000008629,"date":"2024-07-10T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000008629,"date":"2024-07-09T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000008629,"date":"2024-07-08T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000008629,"date":"2024-07-07T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000008629,"date":"2024-07-04T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000008629,"date":"2024-07-03T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000008629,"date":"2024-07-02T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000008629,"date":"2024-07-01T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000008629,"date":"2024-06-30T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000008629,"date":"2024-06-27T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000008629,"date":"2024-06-26T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000008629,"date":"2024-06-25T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000008629,"date":"2024-06-24T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000008629,"date":"2024-06-23T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000008629,"date":"2024-06-20T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000008629,"date":"2024-06-19T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000008629,"date":"2024-06-18T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000008629,"date":"2024-06-17T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008629,"date":"2024-06-16T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000008629,"date":"2024-06-13T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000008629,"date":"2024-06-12T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000008629,"date":"2024-06-11T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000008629,"date":"2024-06-10T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000008629,"date":"2024-06-06T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000008629,"date":"2024-06-05T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000008629,"date":"2024-06-04T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000008629,"date":"2024-06-03T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000008629,"date":"2024-06-02T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000008629,"date":"2024-05-30T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000008629,"date":"2024-05-29T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000008629,"date":"2024-05-28T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000008629,"date":"2024-05-27T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000008629,"date":"2024-05-26T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000008629,"date":"2024-05-23T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000008629,"date":"2024-05-22T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000008629,"date":"2024-05-21T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000008629,"date":"2024-05-20T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000008629,"date":"2024-05-19T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000008629,"date":"2024-05-16T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000008629,"date":"2024-05-15T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000008629,"date":"2024-05-14T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000008629,"date":"2024-05-13T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000008629,"date":"2024-05-12T16:00:00.000Z","nv":1.098,"tnv":1.098}],"influencesList":[]}