window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T00:23:13.691Z","endDate":"2026-05-09T00:23:13.691Z","stock":{"_id":3000000008629,"stockCode":"008629","name":"大成景瑞稳健配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8629,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-25T16:00:00.000Z","shortName":"大成景瑞稳健配置混合A","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景瑞稳健配置混合","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":588801202.91,"setUpShares":588801202.91,"pinyin":"dcjrwjpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱倩","stockType":"fund_manager","stockCode":"db20831533","exchange":"fm","tickerId":2617210030}],"hotMetrics":{"fss":{"stockId":3000000008629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.524,"f_ins_h_s_r_c_hy":0.04960000000000003,"f_ins_h_s_r_c_1y":0.08290000000000003,"f_ind_h_s_r":0.47600000000000003,"f_ind_h_s_r_c_hy":-0.04960000000000003,"f_ind_h_s_r_c_1y":-0.08289999999999992,"f_h_a":428,"f_h_s_a":67746,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008629,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8220640569395018,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8675130208333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6944322183098591,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.800840240717611,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9277224156561412,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9248704663212435,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8729058347775852,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7372454565360193,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.6295523080491765},"fp":{"stockId":3000000008629,"type":"fp","f_p_r_fys":0.0070272193559866025,"f_p_r_m1":0.0007071510651464052,"f_p_r_m3":0.002479412025148342,"f_p_r_m6":0.005149604901003357,"f_p_r_y1":0.016338989137265614,"f_cagr_p_r_fs":0.020777716178887573,"f_p_r_y3":-0.00996939221687787,"f_p_r_d1":-0.00018045655508436287,"f_p_r_y2":0.03843331498807556,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.055767975380024426},"ff":{"stockId":3000000008629,"type":"ff","f_m_f":297466,"f_m_f_r":0.01,"f_c_f":59493,"f_c_f_r":0.002,"f_m_a_c_f":356959,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008629,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1321,"f_nv_cr":-0.0006179378531072643},"f_as":{"stockId":3000000008629,"type":"f_as","f_tas":41667951.1318,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008630,"name":"大成景瑞稳健配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-25T16:00:00.000Z","fundStatus":"normal","stockCode":"008630","tickerId":8630,"shortName":"大成景瑞稳健配置混合C","__csrcFundId":7390,"lastUpdated":"2024-05-16T10:29:13.426Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":9055113.87,"setUpShares":9055113.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjrwjpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":333,"holdings":11000,"marketCap":839850,"netValueRatio":0.016,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600941,"holdings":8200,"marketCap":769078,"netValueRatio":0.0146,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":2028,"holdings":2100,"marketCap":424200,"netValueRatio":0.0081,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":601077,"holdings":34400,"marketCap":242520,"netValueRatio":0.0046,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":601665,"holdings":41300,"marketCap":237888,"netValueRatio":0.0045,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":603606,"holdings":3900,"marketCap":236106,"netValueRatio":0.0045,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600894,"holdings":23800,"marketCap":228242,"netValueRatio":0.0043,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600089,"holdings":7800,"marketCap":206700,"netValueRatio":0.0039,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600761,"holdings":9300,"marketCap":167586,"netValueRatio":0.0032,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockId":600233,"holdings":7800,"marketCap":157170,"netValueRatio":0.003,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e8f9d01398d79843001483","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.2117,"lastUpdated":"2026-04-22T16:39:44.075Z"},{"_id":"69e8f9d01398d79843001484","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"092203005","stockName":"22进出口行二级资本债01","holdings":100000,"marketCap":10409219,"netValueRatio":0.198,"lastUpdated":"2026-04-22T16:39:44.078Z"},{"_id":"69e8f9d01398d79843001485","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.1942,"lastUpdated":"2026-04-22T16:39:44.081Z"},{"_id":"69e8f9d01398d79843001486","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1931,"lastUpdated":"2026-04-22T16:39:44.086Z"},{"_id":"69e8f9d01398d79843001487","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008629,"stockCode":"148705","stockName":"24东莞01","holdings":40000,"marketCap":4110394,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:39:44.090Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06323125630431028,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-06T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-27T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-26T16:00:00.000Z","value":-0.002,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-06T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-01T16:00:00.000Z","value":-0.002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-16T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-01T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-05T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-15T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-25T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-20T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-13T16:00:00.000Z","value":-0.004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-07T16:00:00.000Z","value":-0.005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-19T16:00:00.000Z","value":-0.003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-10T16:00:00.000Z","value":-0.006,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-05T16:00:00.000Z","value":-0.003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-01-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-23T16:00:00.000Z","value":-0.002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-04T16:00:00.000Z","value":-0.0087,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-03T16:00:00.000Z","value":-0.0089,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-02T16:00:00.000Z","value":-0.0095,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-12-01T16:00:00.000Z","value":-0.0101,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-27T16:00:00.000Z","value":-0.012,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-26T16:00:00.000Z","value":-0.0118,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-25T16:00:00.000Z","value":-0.0133,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-24T16:00:00.000Z","value":-0.0132,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-21T16:00:00.000Z","value":-0.013,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-19T16:00:00.000Z","value":-0.0119,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-18T16:00:00.000Z","value":-0.012,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-17T16:00:00.000Z","value":-0.0124,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-07T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-06T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-05T16:00:00.000Z","value":-0.0129,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-04T16:00:00.000Z","value":-0.0116,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-11-03T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-31T16:00:00.000Z","value":-0.0138,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-30T16:00:00.000Z","value":-0.0153,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-29T16:00:00.000Z","value":-0.0148,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-28T16:00:00.000Z","value":-0.0135,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-27T16:00:00.000Z","value":-0.0127,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-23T16:00:00.000Z","value":-0.013,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-16T16:00:00.000Z","value":-0.0145,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-15T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-14T16:00:00.000Z","value":-0.0132,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-10T16:00:00.000Z","value":-0.0148,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-08T16:00:00.000Z","value":-0.0163,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-07T16:00:00.000Z","value":-0.004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-25T16:00:00.000Z","value":-0.0171,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-23T16:00:00.000Z","value":-0.0209,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-22T16:00:00.000Z","value":-0.0231,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-19T16:00:00.000Z","value":-0.0236,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-18T16:00:00.000Z","value":-0.0235,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-17T16:00:00.000Z","value":-0.0236,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-12T16:00:00.000Z","value":-0.0251,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-11T16:00:00.000Z","value":-0.0249,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-10T16:00:00.000Z","value":-0.0252,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-09T16:00:00.000Z","value":-0.0259,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-08T16:00:00.000Z","value":-0.0251,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-09-05T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-09-04T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-09-03T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-09-02T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-09-01T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-29T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-28T16:00:00.000Z","value":-0.0269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-27T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-25T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-22T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-21T16:00:00.000Z","value":-0.0265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-20T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-19T16:00:00.000Z","value":-0.0266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-18T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-15T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-14T16:00:00.000Z","value":-0.0279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-08-13T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-08-12T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-08-11T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-08-08T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-08-07T16:00:00.000Z","value":-0.032,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-08-06T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-08-05T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-08-04T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-08-01T16:00:00.000Z","value":-0.025,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-07-31T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-07-30T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-07-29T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-07-28T16:00:00.000Z","value":-0.03,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-07-25T16:00:00.000Z","value":-0.03,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-07-24T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-07-23T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-07-22T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-07-21T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-07-18T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-07-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-07-16T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-07-15T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-07-14T16:00:00.000Z","value":-0.037,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-07-11T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-07-08T16:00:00.000Z","value":-0.037,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-07-03T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-07-02T16:00:00.000Z","value":-0.033,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-07-01T16:00:00.000Z","value":-0.031,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-06-30T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-06-29T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-06-27T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-06-26T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-06-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-06-24T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-06-23T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-06-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-06-19T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-18T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-16T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-13T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-12T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-10T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-06T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-05T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-04T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-03T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-02T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-30T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-29T16:00:00.000Z","value":-0.032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-28T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-27T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-26T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-23T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-22T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-21T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-20T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-19T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-16T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-15T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-14T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-13T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-12T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-09T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-08T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-07T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-06T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-05T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-29T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-28T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-25T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-24T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-23T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-22T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-21T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-18T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-17T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-16T16:00:00.000Z","value":-0.056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-15T16:00:00.000Z","value":-0.067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-14T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-11T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-10T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-09T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-08T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-07T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-02T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-01T16:00:00.000Z","value":-0.046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-31T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-28T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-27T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-26T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-25T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-24T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-21T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-20T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-19T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-18T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-17T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-14T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-13T16:00:00.000Z","value":-0.046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-12T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-11T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-10T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-07T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-06T16:00:00.000Z","value":-0.056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-05T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-04T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-03T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-29T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-28T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-27T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-26T16:00:00.000Z","value":-0.051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-25T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-22T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-21T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-20T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-19T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-18T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-07T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-06T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-05T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-04T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-01T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-01-31T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-01-30T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-01-29T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-28T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-01-25T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-01-24T16:00:00.000Z","value":-0.062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-01-23T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-01-22T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-01-21T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-01-18T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-17T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-16T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-15T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-14T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-11T16:00:00.000Z","value":-0.052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-10T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-09T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-08T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-07T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-04T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-03T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-02T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-01T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-30T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-28T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-27T16:00:00.000Z","value":-0.042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-26T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-25T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-24T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-21T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-20T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-19T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-18T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-17T16:00:00.000Z","value":-0.046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-14T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-13T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-12T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-11T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-10T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-07T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-06T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-05T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-04T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-12-03T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-30T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-29T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-28T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-27T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-26T16:00:00.000Z","value":-0.041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-23T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-22T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-21T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-20T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-19T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-16T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-15T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-14T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-13T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-12T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-09T16:00:00.000Z","value":-0.042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-08T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-07T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-06T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-05T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-02T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-11-01T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-31T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-30T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-29T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-26T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-25T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-24T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-23T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-22T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-19T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-18T16:00:00.000Z","value":-0.054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-10-17T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-10-16T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-10-15T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-12T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-11T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-10T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-09T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-08T16:00:00.000Z","value":-0.039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-09-27T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-09-26T16:00:00.000Z","value":-0.04,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-09-25T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-09-24T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-09-21T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-09-20T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-09-19T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-18T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-17T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-14T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-13T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-12T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-11T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-10T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-07T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-06T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-05T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-04T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-03T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-31T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-30T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-29T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-27T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-24T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-23T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-22T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-21T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-08-20T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-08-17T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-08-16T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-08-15T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-08-14T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-13T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-10T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-08T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-07T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-06T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-03T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-02T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-01T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-31T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-30T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-27T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-24T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-23T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-19T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-18T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-17T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-16T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-10T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-09T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-06T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-05T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-04T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-03T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-02T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-28T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-27T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-26T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-25T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-20T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-15T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-12T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-08T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-05T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-04T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-01T16:00:00.000Z","value":-0.008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-31T16:00:00.000Z","value":-0.007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-30T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-29T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-25T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-05-22T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-21T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-18T16:00:00.000Z","value":-0.008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-16T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-15T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-11T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1321},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1328},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1367},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1369},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1358},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1382},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1368},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1352},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1341},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1335},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1325},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1315},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1305},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1304},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1297},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1311},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1295},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1297},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1294},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1281},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1325},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1328},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1319},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1326},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1314},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1311},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1313},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.132},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.132},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1323},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1307},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1318},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1307},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1293},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1298},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1279},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1267},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1278},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1286},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1277},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1279},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1278},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1277},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1266},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1254},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1259},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1261},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1259},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1272},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1267},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1235},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1221},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1185},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1186},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1192},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1209},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1196},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1185},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1199},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.116},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1177},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1185},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1182},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1168},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1159},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1114},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1127},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1088},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1109},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1112},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1072},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1076},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1083},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1095},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1099},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1105},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1102},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1113},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1123},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1126},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1126},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1122},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1124},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.111},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1102},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.112},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1103},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1101},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1101},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1113},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1112},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1112},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1113},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1113},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1099},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1117},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1131},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.113},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1123},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1119},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1117},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1118},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1128},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1126},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1115},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1116},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1121},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1105},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1092},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1092},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1088},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1094},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1097},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1102},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1089},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1079},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1059},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1055},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1046},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1037},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1031},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.101},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.103},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1021},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1021},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0961},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1098},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0953},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0952},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0929},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.091},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0886},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0881},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.088},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0863},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0866},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0862},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0854},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0863},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0877},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0886},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.089},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0892},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0886},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0882},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0875},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0886},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0894},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0899},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0889},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.088},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0871},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0879},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0883},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0868},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0864},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0862},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0861},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0877},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0898},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0919},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0915},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0881},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0941},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0937},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0888},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0898},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0921},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0919},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0899},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0928},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0892},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.091},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0931},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0874},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0893},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0797},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0878},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0863},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0938},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.096},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1069},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.097},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1103},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1123},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1143},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.114},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1136},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1124},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1118},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1119},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1119},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1046},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1088},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1073},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.105},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1073},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1054},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1023},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.102},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0964},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0954},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.098},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0907},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0915},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0948},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.098},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1042},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0902},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0957},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0918},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0865},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0903},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.08},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0739},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0763},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0752},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0757},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.075},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0764},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0781},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0655},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0761},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0739},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0766},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0785},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0858},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0798},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0879},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0895},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0934},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0845},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0825},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0745},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0841},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.086},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0931},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0959},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0978},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0961},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0993},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.093},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0895},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0909},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0885},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0874},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0825},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0781},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0863},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0872},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0892},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0879},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0829},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0698},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0838},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0735},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0726},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0669},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.061},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0584},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.057},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0526},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0429},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0343},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0163},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0286},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0387},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0401},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0516},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0601},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0696},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0712},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0602},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0576},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0543},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0695},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0741},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0707},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.08},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0821},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0826},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0852},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0795},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0816},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0793},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0869},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0927},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0954},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0969},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0982},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0982},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.094},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0845},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0821},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0864},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0831},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.084},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0821},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0904},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0895},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0945},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.095},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0951},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0981},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0984},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0942},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0945},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0919},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0881},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0962},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0949},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0902},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0942},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0969},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0952},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0949},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1008},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0988},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1031},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1062},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1025},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1008},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1026},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1009},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0995},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.094},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0971},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1002},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0994},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1005},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0911},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0859},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0867},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0879},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.088},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.081},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0763},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.077},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0728},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0672},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0744},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0803},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0854},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0908},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.091},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0953},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.098},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0974},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0969},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0975},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1009},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0963},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0953},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0976},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1003},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0939},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0961},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0996},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1067},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1053},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1038},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1057},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1107},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1124},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1131},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1105},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1166},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1155},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1176},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1136},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1134},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1146},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1118},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1003},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.0965},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1059},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1034},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1113},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1066},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1122},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1161},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1117},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1161},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1192},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.118},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1234},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.123},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1258},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1275},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1272},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1248},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1249},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1259},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1255},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.122},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1182},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1236},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1273},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1236},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1241},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1242},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1282},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1293},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1311},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1298},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1298},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1247},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1301},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1294},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1253},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1259},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1271},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1309},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1283},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1282},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.125},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1212},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1251},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1211},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1307},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.142},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1375},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1358},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1335},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1326},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1316},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1286},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1276},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1243},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.126},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1252},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1337},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1327},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1338},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1295},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1288},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1267},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1243},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1227},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1233},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.126},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1316},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1327},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1336},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.132},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1306},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1345},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1329},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1418},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008629,"lxr_nv_fc":1.1361}]}