window.pageData = {"fund":{"_id":3000000008619,"name":"永赢医药健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-19T16:00:00.000Z","fundStatus":"normal","stockCode":"008619","tickerId":8619,"shortName":"永赢医药健康C","exchange":"jj","followedNum":6,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":75000386.04,"setUpShares":75000386.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyyyjkgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"单林","stockType":"fund_manager","stockCode":"j101019734","exchange":"fm","tickerId":412249150}],"hotMetrics":{"fss":{"stockId":3000000008619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.221231,"f_ind_h_s_r":0.778769,"f_h_a":10408,"f_h_s_a":5263,"f_ind_h_s_r_c_1y":-0.22123099999999996,"f_ind_h_s_r_c_hy":-0.22123099999999996,"f_ins_h_s_r_c_1y":0.221231,"f_ins_h_s_r_c_hy":0.221231,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008619,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.21185983827493263,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.7648583275742916,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.3018901254195372,"f_p_r_m6_ssc":5332,"f_p_r_m6_ssrp":0.41962108422434813,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.45300629476883003,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.8308131241084166,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.8500174398325776,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.7950777644847035,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.7878440366972477},"fp":{"stockId":3000000008619,"type":"fp","f_p_r_fys":0.17665975103734488,"f_p_r_m1":0.037596048298573104,"f_p_r_m3":0.0841058969702766,"f_p_r_m6":0.10771484375000062,"f_p_r_y1":0.394174041297936,"f_cagr_p_r_fs":0.021364661219985592,"f_p_r_d1":0.024354087251164724,"f_p_r_y3":-0.039135959339263615,"f_p_r_y2":0.17519685039370114,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":-0.044880431121590236},"ff":{"stockId":3000000008619,"type":"ff","f_m_f":782585,"f_m_f_r":0.012,"f_c_f":130430,"f_c_f_r":0.002,"f_m_a_c_f":913015,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008619,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1343,"f_nv_cr":0.00603104212860317},"f_as":{"stockId":3000000008619,"type":"f_as","f_tas":319687451.75640005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008618,"__csrcFundId":7425,"stockCode":"008618","name":"永赢医药健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8618,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:21:06.023Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-19T16:00:00.000Z","shortName":"永赢医药健康(008618)","followedNum":14,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢医药健康","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":165006448,"setUpShares":165006448,"pinyin":"yyyyjkgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":688331,"holdings":216765,"marketCap":27912829,"netValueRatio":0.0787,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":688336,"holdings":269557,"marketCap":20373118,"netValueRatio":0.0574,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":688131,"holdings":267227,"marketCap":18521503,"netValueRatio":0.0522,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":603259,"holdings":178200,"marketCap":17481420,"netValueRatio":0.0493,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":688578,"holdings":161481,"marketCap":15502176,"netValueRatio":0.0437,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":2821,"holdings":130300,"marketCap":14433331,"netValueRatio":0.0407,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":2432,"holdings":194100,"marketCap":14281878,"netValueRatio":0.0403,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":688710,"holdings":200428,"marketCap":14230388,"netValueRatio":0.0401,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":2755,"holdings":846200,"marketCap":13251492,"netValueRatio":0.0374,"quarterlyChange":-0.041028781383954605,"stock":{"stockCode":"002755","exchange":"sz","stockType":"company","tickerId":2755,"name":"奥赛康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":300347,"holdings":244300,"marketCap":13150669,"netValueRatio":0.0371,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008619,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008619},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008619,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008619},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008619},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008619},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008619},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008619},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008619,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008619},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008619},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008619,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008619},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008619},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008619},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008619},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008619,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008619},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008619},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008619,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008619},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008619},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008619},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008619,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008619},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008619},{"stockId":3000000008619,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008619,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008619,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008619},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008619},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008619}],"sharesList":[{"s":308162186,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008619,"source":"csrc_xbrl","s_forward":308162186},{"s":166538155,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008619,"source":"csrc_xbrl","s_forward":166538155},{"s":280725865,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008619,"source":"csrc_xbrl","s_forward":280725865},{"s":90785846,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008619,"source":"csrc_xbrl","s_forward":90785846},{"s":49090565,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008619,"source":"csrc_xbrl","s_forward":49090565},{"s":46196862,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008619,"source":"csrc_xbrl","s_forward":46196862},{"s":51848732,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008619,"source":"csrc_xbrl","s_forward":51848732},{"s":54461889,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008619,"source":"csrc_xbrl","s_forward":54461889}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008619,"assetScale":319687451.75640005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008619,"assetScale":160542781.42},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008619,"assetScale":313711154.1375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008619,"assetScale":76241953.4708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008619,"assetScale":41275347.052},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008619,"assetScale":42145397.2026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008619,"assetScale":50158463.3368},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008619,"assetScale":43830928.2672}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008619,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008619,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008619,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008619,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008619,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008619,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008619,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008619,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008619,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008619,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008619,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008619,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008619,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008619,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008619,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008619,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008619,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008619,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008619,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008619,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008619,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008619,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008619,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008619,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008619,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008619,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008619,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008619,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008619,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008619,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008619,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008619,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008619,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008619,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008619,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008619,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008619,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008619,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008619,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008619,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008619,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008619,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008619,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008619,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008619,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008619,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008619,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008619,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008619,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008619,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008619,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008619,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008619,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008619,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008619,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008619,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008619,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008619,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008619,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008619,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008619,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008619,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008619,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008619,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008619,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008619,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008619,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008619,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008619,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008619,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008619,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008619,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008619,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008619,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008619,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008619,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008619,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008619,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008619,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008619,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008619,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008619,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008619,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008619,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008619,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008619,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008619,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008619,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008619,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008619,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008619,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008619,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008619,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008619,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008619,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008619,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008619,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008619,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008619,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008619,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008619,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008619,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008619,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008619,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008619,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008619,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008619,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008619,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008619,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008619,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008619,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008619,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008619,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008619,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008619,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008619,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008619,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008619,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008619,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008619,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008619,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008619,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008619,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008619,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008619,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008619,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008619,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008619,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008619,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008619,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008619,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008619,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008619,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008619,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008619,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008619,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008619,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008619,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008619,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008619,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008619,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008619,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008619,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008619,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008619,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008619,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008619,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008619,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008619,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008619,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008619,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008619,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008619,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008619,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008619,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008619,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008619,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008619,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008619,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008619,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008619,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008619,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008619,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008619,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008619,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008619,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008619,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008619,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008619,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008619,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008619,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008619,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008619,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008619,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008619,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008619,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008619,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008619,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008619,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008619,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008619,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008619,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008619,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008619,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008619,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008619,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008619,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008619,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008619,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008619,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008619,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008619,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008619,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008619,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008619,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008619,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008619,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008619,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008619,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008619,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008619,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008619,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008619,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008619,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008619,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008619,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008619,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008619,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008619,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008619,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008619,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008619,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008619,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008619,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008619,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008619,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008619,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008619,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008619,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008619,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008619,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008619,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008619,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008619,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008619,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008619,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008619,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008619,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008619,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008619,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008619,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.848999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.853799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008619,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008619,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008619,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008619,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008619,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008619,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008619,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008619,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008619,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008619,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008619,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008619,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008619,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008619,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.920199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.904899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008619,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008619,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008619,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008619,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.896899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008619,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.908199999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008619,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008619,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.887599999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008619,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.881699999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008619,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.879999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008619,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008619,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008619,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008619,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008619,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008619,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008619,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008619,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008619,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008619,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008619,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008619,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008619,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008619,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008619,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008619,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008619,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008619,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008619,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008619,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008619,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008619,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008619,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008619,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008619,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008619,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008619,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008619,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008619,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008619,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008619,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008619,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008619,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008619,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008619,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008619,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008619,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008619,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008619,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008619,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008619,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008619,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008619,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008619,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008619,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008619,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008619,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008619,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008619,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008619,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008619,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.921599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008619,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.948999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008619,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025299999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008619,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008619,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008619,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008619,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008619,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008619,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008619,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008619,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008619,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008619,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008619,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008619,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008619,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008619,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008619,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008619,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008619,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008619,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008619,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008619,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008619,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008619,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008619,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008619,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008619,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008619,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008619,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008619,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008619,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008619,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008619,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008619,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008619,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008619,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008619,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008619,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008619,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008619,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008619,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008619,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008619,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008619,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008619,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008619,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008619,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008619,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008619,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008619,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008619,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008619,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008619,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008619,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008619,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008619,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008619,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008619,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008619,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008619,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008619,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008619,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008619,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008619,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008619,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008619,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008619,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008619,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008619,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008619,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008619,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008619,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008619,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008619,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008619,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008619,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008619,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008619,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008619,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998}],"influencesList":[]}