window.pageData = {"startDate":"2024-04-29T03:42:27.704Z","endDate":"2026-04-29T03:42:27.704Z","stock":{"_id":3000000008618,"stockCode":"008618","name":"永赢医药健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8618,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-19T16:00:00.000Z","shortName":"永赢医药健康A","followedNum":14,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢医药健康","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":165006448,"setUpShares":165006448,"pinyin":"yyyyjkgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"单林","stockType":"fund_manager","stockCode":"j101019734","exchange":"fm","tickerId":412249150}],"hotMetrics":{"fss":{"stockId":3000000008618,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.449332,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.44933199999999995,"f_h_a":4214,"f_h_s_a":10626,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008618,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.09290206648697215,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.17807032738610773,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.1647960092642081,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.44263844263844265,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.316308636562911,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.7978845054316752,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8459119496855346,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7703004291845493,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.7807825086306099},"fp":{"stockId":3000000008618,"type":"fp","f_p_r_fys":0.16164102564102567,"f_p_r_m1":0.10325345801675434,"f_p_r_m3":0.04003673094582183,"f_p_r_m6":0.06798679867986812,"f_p_r_y1":0.4857667584940313,"f_cagr_p_r_fs":0.021187525024197518,"f_p_r_d1":0.02432885906040272,"f_p_r_y3":-0.0443806952413095,"f_p_r_y2":0.22205438066465266,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.0628051303268512},"ff":{"stockId":3000000008618,"type":"ff","f_m_f":782585,"f_m_f_r":0.012,"f_c_f":130430,"f_c_f_r":0.002,"f_m_a_c_f":913015,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008618,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1326,"f_nv_cr":0.0012376237623763497},"f_as":{"stockId":3000000008618,"type":"f_as","f_tas":35050446.302600004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008619,"name":"永赢医药健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-19T16:00:00.000Z","fundStatus":"normal","stockCode":"008619","tickerId":8619,"shortName":"永赢医药健康C","__csrcFundId":7425,"lastUpdated":"2025-01-04T00:32:02.850Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":75000386.04,"setUpShares":75000386.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyyyjkgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":688331,"holdings":216765,"marketCap":27912829,"netValueRatio":0.0787,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":688336,"holdings":269557,"marketCap":20373118,"netValueRatio":0.0574,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":688131,"holdings":267227,"marketCap":18521503,"netValueRatio":0.0522,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":603259,"holdings":178200,"marketCap":17481420,"netValueRatio":0.0493,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":688578,"holdings":161481,"marketCap":15502176,"netValueRatio":0.0437,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":2821,"holdings":130300,"marketCap":14433331,"netValueRatio":0.0407,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":2432,"holdings":194100,"marketCap":14281878,"netValueRatio":0.0403,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":688710,"holdings":200428,"marketCap":14230388,"netValueRatio":0.0401,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":2755,"holdings":846200,"marketCap":13251492,"netValueRatio":0.0374,"quarterlyChange":-0.041028781383954605,"stock":{"stockCode":"002755","exchange":"sz","stockType":"company","tickerId":2755,"name":"奥赛康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008618,"stockId":300347,"holdings":244300,"marketCap":13150669,"netValueRatio":0.0371,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"lastFsMetrics":{"latestTurnoverRate":6.051452805303825,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008618,"date":"2026-04-27T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008618,"nv":1.1312,"tnv":1.1312},{"stockId":3000000008618,"date":"2026-04-23T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000008618,"date":"2026-04-22T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008618,"nv":1.1597,"tnv":1.1597},{"stockId":3000000008618,"date":"2026-04-20T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008618,"nv":1.1507,"tnv":1.1507},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008618,"nv":1.1557,"tnv":1.1557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008618,"nv":1.1663,"tnv":1.1663},{"stockId":3000000008618,"date":"2026-04-14T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008618,"nv":1.1509,"tnv":1.1509},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008618,"nv":1.1334,"tnv":1.1334},{"stockId":3000000008618,"date":"2026-04-09T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008618,"nv":1.1055,"tnv":1.1055},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008618,"nv":1.1196,"tnv":1.1196},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008618,"nv":1.0981,"tnv":1.0981},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008618,"nv":1.1062,"tnv":1.1062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008618,"nv":1.124,"tnv":1.124},{"stockId":3000000008618,"date":"2026-03-31T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008618,"nv":1.0498,"tnv":1.0498},{"stockId":3000000008618,"date":"2026-03-29T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000008618,"date":"2026-03-26T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008618,"nv":0.9839,"tnv":0.9839},{"stockId":3000000008618,"date":"2026-03-24T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008618,"nv":0.9789,"tnv":0.9789},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008618,"nv":0.9371,"tnv":0.9371},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008618,"nv":0.9774,"tnv":0.9774},{"stockId":3000000008618,"date":"2026-03-18T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008618,"nv":1.0176,"tnv":1.0176},{"stockId":3000000008618,"date":"2026-03-16T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008618,"nv":1.0141,"tnv":1.0141},{"stockId":3000000008618,"date":"2026-03-12T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008618,"nv":1.0126,"tnv":1.0126},{"stockId":3000000008618,"date":"2026-03-10T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008618,"nv":1.0368,"tnv":1.0368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008618,"nv":0.9999,"tnv":0.9999},{"stockId":3000000008618,"date":"2026-03-05T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008618,"nv":0.9776,"tnv":0.9776},{"stockId":3000000008618,"date":"2026-03-03T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008618,"nv":0.9683,"tnv":0.9683},{"stockId":3000000008618,"date":"2026-03-01T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008618,"nv":1.0385,"tnv":1.0385},{"stockId":3000000008618,"date":"2026-02-25T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000008618,"date":"2026-02-24T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008618,"nv":1.0489,"tnv":1.0489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008618,"nv":1.0491,"tnv":1.0491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008618,"nv":1.0647,"tnv":1.0647},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008618,"nv":1.0695,"tnv":1.0695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008618,"nv":1.0782,"tnv":1.0782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008618,"nv":1.0635,"tnv":1.0635},{"stockId":3000000008618,"date":"2026-02-05T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000008618,"date":"2026-02-04T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008618,"nv":1.0519,"tnv":1.0519},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008618,"nv":1.0435,"tnv":1.0435},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008618,"nv":1.0284,"tnv":1.0284},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008618,"nv":1.0677,"tnv":1.0677},{"stockId":3000000008618,"date":"2026-01-28T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000008618,"date":"2026-01-27T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008618,"nv":1.1049,"tnv":1.1049},{"stockId":3000000008618,"date":"2026-01-25T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008618,"nv":1.113,"tnv":1.113},{"stockId":3000000008618,"date":"2026-01-21T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008618,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008618,"nv":1.1026,"tnv":1.1026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008618,"nv":1.1206,"tnv":1.1206},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008618,"nv":1.1286,"tnv":1.1286},{"stockId":3000000008618,"date":"2026-01-14T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008618,"nv":1.1355,"tnv":1.1355},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008618,"nv":1.1425,"tnv":1.1425},{"stockId":3000000008618,"date":"2026-01-11T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000008618,"date":"2026-01-08T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008618,"nv":1.0788,"tnv":1.0788},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008618,"nv":1.072,"tnv":1.072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008618,"nv":1.0282,"tnv":1.0282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008618,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008618,"nv":0.975,"tnv":0.975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008618,"nv":0.9711,"tnv":0.9711},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008618,"nv":0.9805,"tnv":0.9805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008618,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008618,"nv":1.004,"tnv":1.004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008618,"nv":1.0075,"tnv":1.0075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008618,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008618,"nv":1.001,"tnv":1.001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008618,"nv":1.0018,"tnv":1.0018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008618,"nv":0.9771,"tnv":0.9771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008618,"nv":0.9812,"tnv":0.9812},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008618,"nv":0.9738,"tnv":0.9738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008618,"nv":0.9958,"tnv":0.9958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008618,"nv":1.0285,"tnv":1.0285},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008618,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008618,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008618,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008618,"nv":1.0202,"tnv":1.0202},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008618,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008618,"nv":1.025,"tnv":1.025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008618,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008618,"nv":1.0164,"tnv":1.0164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008618,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008618,"nv":1.0444,"tnv":1.0444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008618,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008618,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008618,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008618,"nv":1.0166,"tnv":1.0166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008618,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008618,"nv":1.0291,"tnv":1.0291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008618,"nv":1.0291,"tnv":1.0291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008618,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008618,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008618,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008618,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008618,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008618,"nv":1.025,"tnv":1.025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008618,"nv":1.0286,"tnv":1.0286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008618,"nv":1.018,"tnv":1.018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008618,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008618,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008618,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008618,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008618,"nv":1.0723,"tnv":1.0723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008618,"nv":1.0458,"tnv":1.0458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008618,"nv":1.0631,"tnv":1.0631},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008618,"nv":1.0605,"tnv":1.0605},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008618,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008618,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008618,"nv":1.036,"tnv":1.036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008618,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008618,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008618,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008618,"nv":1.0545,"tnv":1.0545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008618,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008618,"nv":1.0603,"tnv":1.0603},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008618,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008618,"nv":1.067,"tnv":1.067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008618,"nv":1.0871,"tnv":1.0871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008618,"nv":1.1118,"tnv":1.1118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008618,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008618,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008618,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008618,"nv":1.1363,"tnv":1.1363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008618,"nv":1.1263,"tnv":1.1263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008618,"nv":1.0996,"tnv":1.0996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008618,"nv":1.1258,"tnv":1.1258},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008618,"nv":1.1271,"tnv":1.1271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008618,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008618,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008618,"nv":1.1503,"tnv":1.1503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008618,"nv":1.1548,"tnv":1.1548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008618,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008618,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008618,"nv":1.1434,"tnv":1.1434},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008618,"nv":1.1472,"tnv":1.1472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008618,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008618,"nv":1.1735,"tnv":1.1735},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008618,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008618,"nv":1.1949,"tnv":1.1949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008618,"nv":1.1802,"tnv":1.1802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008618,"nv":1.2129,"tnv":1.2129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008618,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008618,"nv":1.155,"tnv":1.155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008618,"nv":1.163,"tnv":1.163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008618,"nv":1.21,"tnv":1.21},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008618,"nv":1.2403,"tnv":1.2403},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008618,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008618,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008618,"nv":1.1913,"tnv":1.1913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008618,"nv":1.2216,"tnv":1.2216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008618,"nv":1.2233,"tnv":1.2233},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008618,"nv":1.2128,"tnv":1.2128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008618,"nv":1.1859,"tnv":1.1859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008618,"nv":1.1787,"tnv":1.1787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008618,"nv":1.1585,"tnv":1.1585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008618,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008618,"nv":1.169,"tnv":1.169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008618,"nv":1.1651,"tnv":1.1651},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008618,"nv":1.1844,"tnv":1.1844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008618,"nv":1.1782,"tnv":1.1782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008618,"nv":1.1929,"tnv":1.1929},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008618,"nv":1.1821,"tnv":1.1821},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008618,"nv":1.1723,"tnv":1.1723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008618,"nv":1.147,"tnv":1.147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008618,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008618,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008618,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008618,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008618,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008618,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008618,"nv":1.101,"tnv":1.101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008618,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008618,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008618,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008618,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008618,"nv":0.9867,"tnv":0.9867},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008618,"nv":0.9761,"tnv":0.9761},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008618,"nv":0.9593,"tnv":0.9593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008618,"nv":0.9459,"tnv":0.9459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008618,"nv":0.9362,"tnv":0.9362},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008618,"nv":0.9494,"tnv":0.9494},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008618,"nv":0.9638,"tnv":0.9638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008618,"nv":0.9213,"tnv":0.9213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008618,"nv":0.8733,"tnv":0.8733},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008618,"nv":0.9,"tnv":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008618,"nv":0.8485,"tnv":0.8485},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008618,"nv":0.8343,"tnv":0.8343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008618,"nv":0.8324,"tnv":0.8324},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008618,"nv":0.8478,"tnv":0.8478},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008618,"nv":0.8523,"tnv":0.8523},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008618,"nv":0.8496,"tnv":0.8496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008618,"nv":0.8188,"tnv":0.8188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008618,"nv":0.8151,"tnv":0.8151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008618,"nv":0.8361,"tnv":0.8361},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008618,"nv":0.8427,"tnv":0.8427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008618,"nv":0.889,"tnv":0.889},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008618,"nv":0.8936,"tnv":0.8936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008618,"nv":0.9061,"tnv":0.9061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008618,"nv":0.8845,"tnv":0.8845},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008618,"nv":0.897,"tnv":0.897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008618,"nv":0.8886,"tnv":0.8886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008618,"nv":0.839,"tnv":0.839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008618,"nv":0.8432,"tnv":0.8432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008618,"nv":0.8554,"tnv":0.8554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008618,"nv":0.8601,"tnv":0.8601},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008618,"nv":0.835,"tnv":0.835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008618,"nv":0.8275,"tnv":0.8275},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008618,"nv":0.7986,"tnv":0.7986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008618,"nv":0.8094,"tnv":0.8094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008618,"nv":0.8031,"tnv":0.8031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008618,"nv":0.8062,"tnv":0.8062},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008618,"nv":0.7924,"tnv":0.7924},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008618,"nv":0.8053,"tnv":0.8053},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008618,"nv":0.8059,"tnv":0.8059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008618,"nv":0.8046,"tnv":0.8046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008618,"nv":0.8179,"tnv":0.8179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008618,"nv":0.8184,"tnv":0.8184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008618,"nv":0.8422,"tnv":0.8422},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008618,"nv":0.8425,"tnv":0.8425},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008618,"nv":0.8053,"tnv":0.8053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008618,"nv":0.7993,"tnv":0.7993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008618,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008618,"nv":0.815,"tnv":0.815},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008618,"nv":0.8218,"tnv":0.8218},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008618,"nv":0.7981,"tnv":0.7981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008618,"nv":0.7796,"tnv":0.7796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008618,"nv":0.7623,"tnv":0.7623},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008618,"nv":0.7706,"tnv":0.7706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008618,"nv":0.7726,"tnv":0.7726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008618,"nv":0.7931,"tnv":0.7931},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008618,"nv":0.7883,"tnv":0.7883},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008618,"nv":0.7968,"tnv":0.7968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008618,"nv":0.7783,"tnv":0.7783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008618,"nv":0.7844,"tnv":0.7844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008618,"nv":0.783,"tnv":0.783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008618,"nv":0.8009,"tnv":0.8009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008618,"nv":0.8032,"tnv":0.8032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008618,"nv":0.7999,"tnv":0.7999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008618,"nv":0.7859,"tnv":0.7859},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008618,"nv":0.7703,"tnv":0.7703},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008618,"nv":0.7524,"tnv":0.7524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008618,"nv":0.7505,"tnv":0.7505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008618,"nv":0.8478,"tnv":0.8478},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008618,"nv":0.8636,"tnv":0.8636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008618,"nv":0.8592,"tnv":0.8592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008618,"nv":0.8491,"tnv":0.8491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008618,"nv":0.8523,"tnv":0.8523},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008618,"nv":0.8574,"tnv":0.8574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008618,"nv":0.8613,"tnv":0.8613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008618,"nv":0.87,"tnv":0.87},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008618,"nv":0.8622,"tnv":0.8622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008618,"nv":0.8907,"tnv":0.8907},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008618,"nv":0.9296,"tnv":0.9296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008618,"nv":0.9472,"tnv":0.9472},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008618,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008618,"nv":0.9373,"tnv":0.9373},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008618,"nv":0.9545,"tnv":0.9545},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008618,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008618,"nv":0.9598,"tnv":0.9598},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008618,"nv":0.9716,"tnv":0.9716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008618,"nv":0.9768,"tnv":0.9768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008618,"nv":0.9536,"tnv":0.9536},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008618,"nv":0.9752,"tnv":0.9752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008618,"nv":0.9376,"tnv":0.9376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008618,"nv":0.9482,"tnv":0.9482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008618,"nv":0.9147,"tnv":0.9147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008618,"nv":0.9127,"tnv":0.9127},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008618,"nv":0.9275,"tnv":0.9275},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008618,"nv":0.9258,"tnv":0.9258},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008618,"nv":0.9166,"tnv":0.9166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008618,"nv":0.9335,"tnv":0.9335},{"stockId":3000000008618,"date":"2025-02-20T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000008618,"date":"2025-02-19T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000008618,"date":"2025-02-18T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000008618,"date":"2025-02-17T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000008618,"date":"2025-02-16T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000008618,"date":"2025-02-13T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000008618,"date":"2025-02-12T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000008618,"date":"2025-02-11T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000008618,"date":"2025-02-10T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000008618,"date":"2025-02-09T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000008618,"date":"2025-02-06T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000008618,"date":"2025-02-05T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000008618,"date":"2025-02-04T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000008618,"date":"2025-01-26T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000008618,"date":"2025-01-23T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000008618,"date":"2025-01-22T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000008618,"date":"2025-01-21T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000008618,"date":"2025-01-20T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000008618,"date":"2025-01-19T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000008618,"date":"2025-01-16T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000008618,"date":"2025-01-15T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000008618,"date":"2025-01-14T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000008618,"date":"2025-01-13T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000008618,"date":"2025-01-12T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000008618,"date":"2025-01-09T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000008618,"date":"2025-01-08T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000008618,"date":"2025-01-07T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000008618,"date":"2025-01-06T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000008618,"date":"2025-01-05T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000008618,"date":"2025-01-02T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000008618,"date":"2025-01-01T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000008618,"date":"2024-12-30T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000008618,"date":"2024-12-29T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000008618,"date":"2024-12-26T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000008618,"date":"2024-12-25T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000008618,"date":"2024-12-24T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000008618,"date":"2024-12-23T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000008618,"date":"2024-12-22T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000008618,"date":"2024-12-19T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000008618,"date":"2024-12-18T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000008618,"date":"2024-12-17T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000008618,"date":"2024-12-16T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000008618,"date":"2024-12-15T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000008618,"date":"2024-12-12T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000008618,"date":"2024-12-11T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000008618,"date":"2024-12-10T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000008618,"date":"2024-12-09T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000008618,"date":"2024-12-08T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000008618,"date":"2024-12-05T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000008618,"date":"2024-12-04T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000008618,"date":"2024-12-03T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000008618,"date":"2024-12-02T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000008618,"date":"2024-12-01T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000008618,"date":"2024-11-28T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000008618,"date":"2024-11-27T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000008618,"date":"2024-11-26T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000008618,"date":"2024-11-25T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000008618,"date":"2024-11-24T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000008618,"date":"2024-11-21T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000008618,"date":"2024-11-20T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000008618,"date":"2024-11-19T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000008618,"date":"2024-11-18T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000008618,"date":"2024-11-17T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000008618,"date":"2024-11-14T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000008618,"date":"2024-11-13T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000008618,"date":"2024-11-12T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000008618,"date":"2024-11-11T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000008618,"date":"2024-11-10T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000008618,"date":"2024-11-07T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000008618,"date":"2024-11-06T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000008618,"date":"2024-11-05T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000008618,"date":"2024-11-04T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000008618,"date":"2024-11-03T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000008618,"date":"2024-10-31T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000008618,"date":"2024-10-30T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000008618,"date":"2024-10-29T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000008618,"date":"2024-10-28T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000008618,"date":"2024-10-27T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000008618,"date":"2024-10-24T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000008618,"date":"2024-10-23T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000008618,"date":"2024-10-22T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000008618,"date":"2024-10-21T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000008618,"date":"2024-10-20T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000008618,"date":"2024-10-17T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000008618,"date":"2024-10-16T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000008618,"date":"2024-10-15T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000008618,"date":"2024-10-14T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000008618,"date":"2024-10-13T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000008618,"date":"2024-10-10T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000008618,"date":"2024-10-09T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000008618,"date":"2024-10-08T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000008618,"date":"2024-10-07T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000008618,"date":"2024-09-29T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000008618,"date":"2024-09-26T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000008618,"date":"2024-09-25T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000008618,"date":"2024-09-24T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000008618,"date":"2024-09-23T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000008618,"date":"2024-09-22T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000008618,"date":"2024-09-19T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000008618,"date":"2024-09-18T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000008618,"date":"2024-09-17T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000008618,"date":"2024-09-12T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000008618,"date":"2024-09-11T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000008618,"date":"2024-09-10T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000008618,"date":"2024-09-09T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000008618,"date":"2024-09-08T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000008618,"date":"2024-09-05T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000008618,"date":"2024-09-04T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000008618,"date":"2024-09-03T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000008618,"date":"2024-09-02T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000008618,"date":"2024-09-01T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000008618,"date":"2024-08-29T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000008618,"date":"2024-08-28T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000008618,"date":"2024-08-27T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000008618,"date":"2024-08-26T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000008618,"date":"2024-08-25T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000008618,"date":"2024-08-22T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000008618,"date":"2024-08-21T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000008618,"date":"2024-08-20T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000008618,"date":"2024-08-19T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000008618,"date":"2024-08-18T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000008618,"date":"2024-08-15T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000008618,"date":"2024-08-14T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000008618,"date":"2024-08-13T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000008618,"date":"2024-08-12T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000008618,"date":"2024-08-11T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000008618,"date":"2024-08-08T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000008618,"date":"2024-08-07T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000008618,"date":"2024-08-06T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000008618,"date":"2024-08-05T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000008618,"date":"2024-08-04T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000008618,"date":"2024-08-01T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000008618,"date":"2024-07-31T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000008618,"date":"2024-07-30T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000008618,"date":"2024-07-29T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000008618,"date":"2024-07-28T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000008618,"date":"2024-07-25T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000008618,"date":"2024-07-24T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000008618,"date":"2024-07-23T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000008618,"date":"2024-07-22T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000008618,"date":"2024-07-21T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000008618,"date":"2024-07-18T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000008618,"date":"2024-07-17T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000008618,"date":"2024-07-16T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000008618,"date":"2024-07-15T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000008618,"date":"2024-07-14T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000008618,"date":"2024-07-11T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000008618,"date":"2024-07-10T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000008618,"date":"2024-07-09T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000008618,"date":"2024-07-08T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000008618,"date":"2024-07-07T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000008618,"date":"2024-07-04T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000008618,"date":"2024-07-03T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000008618,"date":"2024-07-02T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000008618,"date":"2024-07-01T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000008618,"date":"2024-06-30T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000008618,"date":"2024-06-27T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000008618,"date":"2024-06-26T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000008618,"date":"2024-06-25T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000008618,"date":"2024-06-24T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000008618,"date":"2024-06-23T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000008618,"date":"2024-06-20T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000008618,"date":"2024-06-19T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000008618,"date":"2024-06-18T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000008618,"date":"2024-06-17T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000008618,"date":"2024-06-16T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000008618,"date":"2024-06-13T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000008618,"date":"2024-06-12T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000008618,"date":"2024-06-11T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000008618,"date":"2024-06-10T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000008618,"date":"2024-06-06T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000008618,"date":"2024-06-05T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000008618,"date":"2024-06-04T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000008618,"date":"2024-06-03T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000008618,"date":"2024-06-02T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000008618,"date":"2024-05-30T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000008618,"date":"2024-05-29T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000008618,"date":"2024-05-28T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000008618,"date":"2024-05-27T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000008618,"date":"2024-05-26T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000008618,"date":"2024-05-23T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000008618,"date":"2024-05-22T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000008618,"date":"2024-05-21T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000008618,"date":"2024-05-20T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000008618,"date":"2024-05-19T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000008618,"date":"2024-05-16T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000008618,"date":"2024-05-15T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000008618,"date":"2024-05-14T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000008618,"date":"2024-05-13T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000008618,"date":"2024-05-12T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008618,"nv":0.9615,"tnv":0.9615},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008618,"nv":0.9771,"tnv":0.9771},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008618,"nv":0.9644,"tnv":0.9644},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008618,"nv":0.9726,"tnv":0.9726},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008618,"nv":0.973,"tnv":0.973},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008618,"nv":0.9453,"tnv":0.9453}],"influencesList":[]}