window.pageData = {"fund":{"_id":3000000008617,"stockCode":"008617","name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8617,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国寿安保稳健养老一年持有混合发起式（FOF）A","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":268907359.48,"setUpShares":268907359.48,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"张志雄","stockType":"fund_manager","stockCode":"db20744946","exchange":"fm","tickerId":262624206170},{"name":"龙南质","stockType":"fund_manager","stockCode":"db20820170","exchange":"fm","tickerId":121426216170}],"hotMetrics":{"fss":{"stockId":3000000008617,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8345999999999999,"f_ins_h_s_r_c_hy":0.04689999999999994,"f_ins_h_s_r_c_1y":0.18069999999999986,"f_ind_h_s_r":0.1654,"f_ind_h_s_r_c_hy":-0.046900000000000025,"f_ind_h_s_r_c_1y":-0.18070000000000003,"f_h_a":1253,"f_h_s_a":96924,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008617,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.45253863134657835,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.605516356638871,"f_p_r_m3_ssc":1490,"f_p_r_m3_ssrp":0.5231699126930826,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.41733430444282593,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.5935374149659864,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.6793814432989691,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.6280653950953679,"f_cagr_p_r_fs_ssc":1570,"f_cagr_p_r_fs_ssrp":0.609942638623327,"f_p_r_y5_ssc":203,"f_p_r_y5_ssrp":0.20297029702970298},"fp":{"stockId":3000000008617,"type":"fp","f_p_r_fys":0.016650255124876834,"f_p_r_m1":-0.02848588537211305,"f_p_r_m3":-0.010196967055952633,"f_p_r_m6":-0.0010555018031489505,"f_p_r_y1":0.05284138314637987,"f_cagr_p_r_fs":0.021090896398578085,"f_p_r_d1":0.004159183287645307,"f_p_r_y3":0.10886545596563124,"f_p_r_y2":0.13695064571028115,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y5":0.11060043027576683,"f_i_d":"2020-06-16T16:00:00.000Z"},"ff":{"stockId":3000000008617,"type":"ff","f_m_f":823620,"f_m_f_r":0.003,"f_c_f":309639,"f_c_f_r":0.0008,"f_m_a_c_f":1133259,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000008617,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.1357,"f_nv_cr":-0.0011433597185577238},"f_as":{"stockId":3000000008617,"type":"f_as","f_tas":270550998.6206,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017909,"name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"017909","tickerId":17909,"shortName":"国寿安保稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":7582,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.790Z","inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f56208cdf3996de5be989","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008617,"stockCode":"019792","stockName":"25国债19","holdings":148000,"marketCap":14955286,"netValueRatio":0.0541,"lastUpdated":"2026-07-21T11:21:04.456Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008617},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008617},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008617},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008617},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008617},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008617},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008617},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008617},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008617},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008617},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008617},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008617},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008617},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008617},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008617},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008617},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008617},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008617},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008617},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008617},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008617},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008617},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008617},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008617},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008617},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008617},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008617},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008617},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008617},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008617},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008617,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008617},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008617},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008617},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008617},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008617},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008617},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008617},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008617},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008617},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008617},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008617},{"stockId":3000000008617,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008617,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008617,"date":"2024-07-24T16:00:00.000Z"}],"sharesList":[{"s":231973762,"date":"2026-06-29T16:00:00.000Z","stockId":3000000008617,"source":"csrc_xbrl","s_forward":231973762},{"s":235699876,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008617,"source":"csrc_xbrl","s_forward":235699876},{"s":237707164,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008617,"source":"csrc_xbrl","s_forward":237707164},{"s":240868269,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008617,"source":"csrc_xbrl","s_forward":240868269},{"s":251858892,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008617,"source":"csrc_xbrl","s_forward":251858892},{"s":265741436,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008617,"source":"csrc_xbrl","s_forward":265741436},{"s":303382637,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008617,"source":"csrc_xbrl","s_forward":303382637},{"s":425403642,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008617,"source":"csrc_xbrl","s_forward":425403642}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008617,"assetScale":270550998.6206},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008617,"assetScale":264832380.6736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008617,"assetScale":265542672.9044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008617,"assetScale":267965949.26250002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008617,"assetScale":268582322.4288},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008617,"assetScale":280250918.4056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008617,"assetScale":317368576.5657},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008617,"assetScale":431784696.62999994}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008617,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008617,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008617,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008617,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008617,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008617,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008617,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008617,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008617,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008617,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008617,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008617,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008617,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008617,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008617,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008617,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008617,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008617,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008617,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008617,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008617,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008617,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008617,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008617,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008617,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008617,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008617,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008617,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008617,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008617,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008617,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008617,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008617,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008617,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008617,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008617,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008617,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008617,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008617,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008617,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008617,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008617,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008617,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008617,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008617,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008617,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008617,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008617,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008617,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008617,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008617,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008617,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008617,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008617,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008617,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008617,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008617,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008617,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008617,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008617,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008617,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008617,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008617,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008617,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008617,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008617,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008617,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008617,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008617,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008617,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008617,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008617,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008617,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008617,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008617,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008617,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008617,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008617,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008617,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008617,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008617,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008617,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008617,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008617,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008617,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008617,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008617,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008617,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008617,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008617,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008617,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008617,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008617,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008617,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008617,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008617,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008617,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008617,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008617,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008617,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008617,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008617,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008617,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008617,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008617,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893}],"influencesList":[]}