window.pageData = {"startDate":"2024-07-24T13:01:33.339Z","endDate":"2026-07-24T13:01:33.339Z","stock":{"_id":3000000008617,"stockCode":"008617","name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8617,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国寿安保稳健养老一年持有混合发起式（FOF）A","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":268907359.48,"setUpShares":268907359.48,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"张志雄","stockType":"fund_manager","stockCode":"db20744946","exchange":"fm","tickerId":262624206170},{"name":"龙南质","stockType":"fund_manager","stockCode":"db20820170","exchange":"fm","tickerId":121426216170}],"hotMetrics":{"fss":{"stockId":3000000008617,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8345999999999999,"f_ins_h_s_r_c_hy":0.04689999999999994,"f_ins_h_s_r_c_1y":0.18069999999999986,"f_ind_h_s_r":0.1654,"f_ind_h_s_r_c_hy":-0.046900000000000025,"f_ind_h_s_r_c_1y":-0.18070000000000003,"f_h_a":1253,"f_h_s_a":96924,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008617,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.45253863134657835,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.605516356638871,"f_p_r_m3_ssc":1490,"f_p_r_m3_ssrp":0.5231699126930826,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.41733430444282593,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.5935374149659864,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.6793814432989691,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.6280653950953679,"f_cagr_p_r_fs_ssc":1570,"f_cagr_p_r_fs_ssrp":0.609942638623327,"f_p_r_y5_ssc":203,"f_p_r_y5_ssrp":0.20297029702970298},"fp":{"stockId":3000000008617,"type":"fp","f_p_r_fys":0.016650255124876834,"f_p_r_m1":-0.02848588537211305,"f_p_r_m3":-0.010196967055952633,"f_p_r_m6":-0.0010555018031489505,"f_p_r_y1":0.05284138314637987,"f_cagr_p_r_fs":0.021090896398578085,"f_p_r_d1":0.004159183287645307,"f_p_r_y3":0.10886545596563124,"f_p_r_y2":0.13695064571028115,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y5":0.11060043027576683,"f_i_d":"2020-06-16T16:00:00.000Z"},"ff":{"stockId":3000000008617,"type":"ff","f_m_f":823620,"f_m_f_r":0.003,"f_c_f":309639,"f_c_f_r":0.0008,"f_m_a_c_f":1133259,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000008617,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.1357,"f_nv_cr":-0.0011433597185577238},"f_as":{"stockId":3000000008617,"type":"f_as","f_tas":270550998.6206,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017909,"name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"017909","tickerId":17909,"shortName":"国寿安保稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":7582,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.790Z","inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f56208cdf3996de5be989","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008617,"stockCode":"019792","stockName":"25国债19","holdings":148000,"marketCap":14955286,"netValueRatio":0.0541,"lastUpdated":"2026-07-21T11:21:04.456Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008617,"nv":1.1357,"tnv":1.1357},{"stockId":3000000008617,"date":"2026-07-20T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008617,"nv":1.1294,"tnv":1.1294},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008617,"nv":1.1329,"tnv":1.1329},{"stockId":3000000008617,"date":"2026-07-15T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000008617,"date":"2026-07-14T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008617,"nv":1.1494,"tnv":1.1494},{"stockId":3000000008617,"date":"2026-07-12T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000008617,"date":"2026-07-09T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008617,"nv":1.1554,"tnv":1.1554},{"stockId":3000000008617,"date":"2026-07-07T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008617,"nv":1.1542,"tnv":1.1542},{"stockId":3000000008617,"date":"2026-07-05T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008617,"nv":1.1609,"tnv":1.1609},{"stockId":3000000008617,"date":"2026-07-01T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000008617,"date":"2026-06-30T16:00:00.000Z","nv":1.165,"tnv":1.165},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008617,"nv":1.1663,"tnv":1.1663},{"stockId":3000000008617,"date":"2026-06-28T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000008617,"date":"2026-06-25T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000008617,"date":"2026-06-24T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008617,"nv":1.1636,"tnv":1.1636},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008617,"nv":1.1609,"tnv":1.1609},{"stockId":3000000008617,"date":"2026-06-21T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000008617,"date":"2026-06-17T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008617,"nv":1.1652,"tnv":1.1652},{"stockId":3000000008617,"date":"2026-06-15T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008617,"nv":1.1591,"tnv":1.1591},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008617,"nv":1.15,"tnv":1.15},{"stockId":3000000008617,"date":"2026-06-10T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000008617,"date":"2026-06-09T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000008617,"date":"2026-06-08T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008617,"nv":1.1482,"tnv":1.1482},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008617,"nv":1.1551,"tnv":1.1551},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008617,"nv":1.158,"tnv":1.158},{"stockId":3000000008617,"date":"2026-06-02T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000008617,"date":"2026-06-01T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000008617,"date":"2026-05-31T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000008617,"date":"2026-05-28T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000008617,"date":"2026-05-27T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000008617,"date":"2026-05-26T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008617,"nv":1.1604,"tnv":1.1604},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008617,"nv":1.1607,"tnv":1.1607},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008617,"nv":1.1585,"tnv":1.1585},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008617,"nv":1.153,"tnv":1.153},{"stockId":3000000008617,"date":"2026-05-19T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008617,"nv":1.1569,"tnv":1.1569},{"stockId":3000000008617,"date":"2026-05-17T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008617,"nv":1.1541,"tnv":1.1541},{"stockId":3000000008617,"date":"2026-05-13T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000008617,"date":"2026-05-12T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000008617,"date":"2026-05-11T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000008617,"date":"2026-05-10T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000008617,"date":"2026-05-07T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000008617,"date":"2026-05-06T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008617,"nv":1.1511,"tnv":1.1511},{"stockId":3000000008617,"date":"2026-04-28T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008617,"nv":1.1433,"tnv":1.1433},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008617,"nv":1.1452,"tnv":1.1452},{"stockId":3000000008617,"date":"2026-04-23T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008617,"nv":1.1446,"tnv":1.1446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008617,"nv":1.1474,"tnv":1.1474},{"stockId":3000000008617,"date":"2026-04-20T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000008617,"date":"2026-04-19T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000008617,"date":"2026-04-16T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008617,"nv":1.1424,"tnv":1.1424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008617,"nv":1.1389,"tnv":1.1389},{"stockId":3000000008617,"date":"2026-04-13T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008617,"nv":1.1355,"tnv":1.1355},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008617,"nv":1.1348,"tnv":1.1348},{"stockId":3000000008617,"date":"2026-04-08T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008617,"nv":1.1343,"tnv":1.1343},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008617,"nv":1.1253,"tnv":1.1253},{"stockId":3000000008617,"date":"2026-04-02T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008617,"nv":1.1248,"tnv":1.1248},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008617,"nv":1.1288,"tnv":1.1288},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008617,"nv":1.1236,"tnv":1.1236},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008617,"nv":1.1271,"tnv":1.1271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008617,"nv":1.1268,"tnv":1.1268},{"stockId":3000000008617,"date":"2026-03-25T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008617,"nv":1.1282,"tnv":1.1282},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008617,"nv":1.1238,"tnv":1.1238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008617,"nv":1.1181,"tnv":1.1181},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008617,"nv":1.1273,"tnv":1.1273},{"stockId":3000000008617,"date":"2026-03-18T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008617,"nv":1.1356,"tnv":1.1356},{"stockId":3000000008617,"date":"2026-03-16T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008617,"nv":1.138,"tnv":1.138},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008617,"nv":1.1381,"tnv":1.1381},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008617,"nv":1.1403,"tnv":1.1403},{"stockId":3000000008617,"date":"2026-03-10T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008617,"nv":1.1409,"tnv":1.1409},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008617,"nv":1.1366,"tnv":1.1366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008617,"nv":1.1392,"tnv":1.1392},{"stockId":3000000008617,"date":"2026-03-04T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000008617,"date":"2026-03-03T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000008617,"date":"2026-03-02T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008617,"nv":1.1445,"tnv":1.1445},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008617,"nv":1.1436,"tnv":1.1436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008617,"nv":1.1424,"tnv":1.1424},{"stockId":3000000008617,"date":"2026-02-24T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000008617,"date":"2026-02-23T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008617,"nv":1.1406,"tnv":1.1406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008617,"nv":1.1391,"tnv":1.1391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008617,"nv":1.1386,"tnv":1.1386},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008617,"nv":1.1382,"tnv":1.1382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008617,"nv":1.1328,"tnv":1.1328},{"stockId":3000000008617,"date":"2026-02-04T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000008617,"date":"2026-02-03T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008617,"nv":1.1352,"tnv":1.1352},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008617,"nv":1.1279,"tnv":1.1279},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008617,"nv":1.1378,"tnv":1.1378},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008617,"nv":1.1426,"tnv":1.1426},{"stockId":3000000008617,"date":"2026-01-27T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000008617,"date":"2026-01-26T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008617,"nv":1.1395,"tnv":1.1395},{"stockId":3000000008617,"date":"2026-01-22T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000008617,"date":"2026-01-21T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000008617,"date":"2026-01-20T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000008617,"date":"2026-01-19T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008617,"nv":1.1349,"tnv":1.1349},{"stockId":3000000008617,"date":"2026-01-15T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008617,"nv":1.1318,"tnv":1.1318},{"stockId":3000000008617,"date":"2026-01-13T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000008617,"date":"2026-01-12T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008617,"nv":1.1325,"tnv":1.1325},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008617,"nv":1.1286,"tnv":1.1286},{"stockId":3000000008617,"date":"2026-01-07T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008617,"nv":1.1257,"tnv":1.1257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008617,"nv":1.1251,"tnv":1.1251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008617,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008617,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008617,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008617,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008617,"nv":1.117,"tnv":1.117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008617,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008617,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008617,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008617,"nv":1.111,"tnv":1.111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008617,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008617,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008617,"nv":1.1061,"tnv":1.1061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008617,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008617,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008617,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008617,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008617,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008617,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008617,"nv":1.11,"tnv":1.11},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008617,"nv":1.1068,"tnv":1.1068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008617,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008617,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008617,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008617,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008617,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008617,"nv":1.1065,"tnv":1.1065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008617,"nv":1.1071,"tnv":1.1071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008617,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008617,"nv":1.103,"tnv":1.103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008617,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008617,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008617,"nv":1.1107,"tnv":1.1107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008617,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008617,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008617,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008617,"nv":1.115,"tnv":1.115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008617,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008617,"nv":1.1162,"tnv":1.1162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008617,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008617,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008617,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008617,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008617,"nv":1.1152,"tnv":1.1152},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008617,"nv":1.1141,"tnv":1.1141},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008617,"nv":1.1141,"tnv":1.1141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008617,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008617,"nv":1.1141,"tnv":1.1141},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008617,"nv":1.1154,"tnv":1.1154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008617,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008617,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008617,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008617,"nv":1.1119,"tnv":1.1119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008617,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008617,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008617,"nv":1.1108,"tnv":1.1108},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008617,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008617,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008617,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008617,"nv":1.1122,"tnv":1.1122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008617,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008617,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008617,"nv":1.11,"tnv":1.11},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008617,"nv":1.107,"tnv":1.107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008617,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008617,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008617,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008617,"nv":1.107,"tnv":1.107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008617,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008617,"nv":1.107,"tnv":1.107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008617,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008617,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008617,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008617,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008617,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008617,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008617,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008617,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008617,"nv":1.102,"tnv":1.102},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008617,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008617,"nv":1.1,"tnv":1.1},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008617,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008617,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008617,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008617,"nv":1.1013,"tnv":1.1013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008617,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008617,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008617,"nv":1.1048,"tnv":1.1048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008617,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008617,"nv":1.0949,"tnv":1.0949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008617,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008617,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008617,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008617,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008617,"nv":1.0879,"tnv":1.0879},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008617,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008617,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008617,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008617,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008617,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008617,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008617,"nv":1.0825,"tnv":1.0825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008617,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008617,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008617,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008617,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008617,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008617,"nv":1.081,"tnv":1.081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008617,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008617,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008617,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008617,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008617,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008617,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008617,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008617,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008617,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008617,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008617,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008617,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008617,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008617,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008617,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008617,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008617,"nv":1.0667,"tnv":1.0667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008617,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008617,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008617,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008617,"nv":1.0631,"tnv":1.0631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008617,"nv":1.064,"tnv":1.064},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008617,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008617,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008617,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008617,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008617,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008617,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008617,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008617,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008617,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008617,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008617,"nv":1.058,"tnv":1.058},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008617,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008617,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008617,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008617,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008617,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008617,"nv":1.052,"tnv":1.052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008617,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008617,"nv":1.051,"tnv":1.051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008617,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008617,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008617,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008617,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008617,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008617,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008617,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008617,"nv":1.053,"tnv":1.053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008617,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008617,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008617,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008617,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008617,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008617,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008617,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008617,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008617,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008617,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008617,"nv":1.0471,"tnv":1.0471},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008617,"nv":1.0463,"tnv":1.0463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008617,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008617,"nv":1.0471,"tnv":1.0471},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008617,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008617,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008617,"nv":1.0434,"tnv":1.0434},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008617,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008617,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008617,"nv":1.0454,"tnv":1.0454},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008617,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008617,"nv":1.042,"tnv":1.042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008617,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008617,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008617,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008617,"nv":1.0546,"tnv":1.0546},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008617,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008617,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008617,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008617,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008617,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008617,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008617,"nv":1.0562,"tnv":1.0562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008617,"nv":1.0572,"tnv":1.0572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008617,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008617,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008617,"nv":1.0637,"tnv":1.0637},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008617,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008617,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008617,"nv":1.064,"tnv":1.064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008617,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008617,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008617,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008617,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008617,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008617,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008617,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008617,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008617,"nv":1.0555,"tnv":1.0555},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008617,"nv":1.055,"tnv":1.055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008617,"nv":1.0619,"tnv":1.0619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008617,"nv":1.0629,"tnv":1.0629},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008617,"nv":1.059,"tnv":1.059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008617,"nv":1.0612,"tnv":1.0612},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008617,"nv":1.0623,"tnv":1.0623},{"stockId":3000000008617,"date":"2025-02-19T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000008617,"date":"2025-02-18T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000008617,"date":"2025-02-17T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000008617,"date":"2025-02-16T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000008617,"date":"2025-02-13T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000008617,"date":"2025-02-12T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000008617,"date":"2025-02-11T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000008617,"date":"2025-02-10T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000008617,"date":"2025-02-09T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000008617,"date":"2025-02-06T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000008617,"date":"2025-02-05T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000008617,"date":"2025-02-04T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000008617,"date":"2025-01-26T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000008617,"date":"2025-01-23T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000008617,"date":"2025-01-22T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000008617,"date":"2025-01-21T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000008617,"date":"2025-01-20T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000008617,"date":"2025-01-19T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000008617,"date":"2025-01-16T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000008617,"date":"2025-01-15T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008617,"date":"2025-01-14T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000008617,"date":"2025-01-13T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000008617,"date":"2025-01-12T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000008617,"date":"2025-01-09T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000008617,"date":"2025-01-08T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000008617,"date":"2025-01-07T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000008617,"date":"2025-01-06T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000008617,"date":"2025-01-05T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000008617,"date":"2025-01-02T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000008617,"date":"2025-01-01T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000008617,"date":"2024-12-30T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000008617,"date":"2024-12-29T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000008617,"date":"2024-12-26T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000008617,"date":"2024-12-25T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000008617,"date":"2024-12-24T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000008617,"date":"2024-12-23T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000008617,"date":"2024-12-22T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000008617,"date":"2024-12-19T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000008617,"date":"2024-12-18T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000008617,"date":"2024-12-17T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000008617,"date":"2024-12-16T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000008617,"date":"2024-12-15T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000008617,"date":"2024-12-12T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000008617,"date":"2024-12-10T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000008617,"date":"2024-12-09T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000008617,"date":"2024-12-08T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000008617,"date":"2024-12-05T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000008617,"date":"2024-12-04T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008617,"date":"2024-12-03T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008617,"date":"2024-12-02T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000008617,"date":"2024-12-01T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000008617,"date":"2024-11-28T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000008617,"date":"2024-11-27T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000008617,"date":"2024-11-26T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000008617,"date":"2024-11-25T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000008617,"date":"2024-11-24T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000008617,"date":"2024-11-21T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000008617,"date":"2024-11-20T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008617,"date":"2024-11-19T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000008617,"date":"2024-11-18T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000008617,"date":"2024-11-17T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000008617,"date":"2024-11-14T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000008617,"date":"2024-11-13T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000008617,"date":"2024-11-12T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000008617,"date":"2024-11-11T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000008617,"date":"2024-11-10T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000008617,"date":"2024-11-07T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000008617,"date":"2024-11-06T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000008617,"date":"2024-11-05T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000008617,"date":"2024-11-04T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000008617,"date":"2024-11-03T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000008617,"date":"2024-10-31T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000008617,"date":"2024-10-30T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000008617,"date":"2024-10-29T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000008617,"date":"2024-10-28T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000008617,"date":"2024-10-27T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000008617,"date":"2024-10-24T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000008617,"date":"2024-10-23T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000008617,"date":"2024-10-22T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000008617,"date":"2024-10-21T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000008617,"date":"2024-10-20T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000008617,"date":"2024-10-17T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000008617,"date":"2024-10-16T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000008617,"date":"2024-10-15T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000008617,"date":"2024-10-14T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000008617,"date":"2024-10-13T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000008617,"date":"2024-10-10T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000008617,"date":"2024-10-09T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000008617,"date":"2024-10-08T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000008617,"date":"2024-10-07T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000008617,"date":"2024-09-26T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000008617,"date":"2024-09-25T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000008617,"date":"2024-09-24T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000008617,"date":"2024-09-23T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000008617,"date":"2024-09-22T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000008617,"date":"2024-09-19T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000008617,"date":"2024-09-18T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000008617,"date":"2024-09-17T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000008617,"date":"2024-09-11T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000008617,"date":"2024-09-10T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000008617,"date":"2024-09-09T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000008617,"date":"2024-09-08T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000008617,"date":"2024-09-05T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000008617,"date":"2024-09-04T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000008617,"date":"2024-09-03T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000008617,"date":"2024-09-02T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000008617,"date":"2024-09-01T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000008617,"date":"2024-08-29T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000008617,"date":"2024-08-28T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000008617,"date":"2024-08-27T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000008617,"date":"2024-08-26T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000008617,"date":"2024-08-25T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000008617,"date":"2024-08-22T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000008617,"date":"2024-08-21T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000008617,"date":"2024-08-20T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000008617,"date":"2024-08-19T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000008617,"date":"2024-08-18T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000008617,"date":"2024-08-15T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000008617,"date":"2024-08-14T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000008617,"date":"2024-08-13T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000008617,"date":"2024-08-12T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000008617,"date":"2024-08-11T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000008617,"date":"2024-08-08T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000008617,"date":"2024-08-07T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000008617,"date":"2024-08-06T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000008617,"date":"2024-08-05T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000008617,"date":"2024-08-04T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000008617,"date":"2024-08-01T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000008617,"date":"2024-07-31T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000008617,"date":"2024-07-30T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000008617,"date":"2024-07-29T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000008617,"date":"2024-07-28T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000008617,"date":"2024-07-25T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000008617,"date":"2024-07-24T16:00:00.000Z","nv":0.9893,"tnv":0.9893}],"influencesList":[]}