window.pageData = {"fund":{"_id":3000000008615,"stockCode":"008615","shortName":"浙商汇金聚泓两年定开债A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8615,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-29T16:00:00.000Z","name":"浙商汇金聚泓两年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金聚泓两年定开债","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":2380010986.12,"setUpShares":2380010986.12,"pinyin":"zshjjhlndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"程嘉伟","stockType":"fund_manager","stockCode":"db20828549","exchange":"fm","tickerId":31023210830}],"hotMetrics":{"fss":{"stockId":3000000008615,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.000700000000000145,"f_ind_h_s_r":0.0012,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0006999999999999999,"f_h_a":1037,"f_h_s_a":11033141,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008615,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9556478627897629,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.868046401265489,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.9145447273696841,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.8997675372624094,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6359777517564403,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.913338997451147,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9255254029789839,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.753972602739726},"fp":{"stockId":3000000008615,"type":"fp","f_p_r_fys":0.0035795854919802306,"f_p_r_m1":0.0011964107676969427,"f_p_r_m3":0.0025855486600745436,"f_p_r_m6":0.006373404182950182,"f_p_r_y1":0.015735593873836606,"f_p_r_d1":0.0001984126984126977,"f_p_r_y2":0.033053266482073296,"f_p_r_y3":0.05717166677790564,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008615,"type":"ff","f_m_f":5719556,"f_m_f_r":0.0015,"f_c_f":1906518,"f_c_f_r":0.0005,"f_m_a_c_f":7626074,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008615,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0042,"f_nv_cr":0.00019920318725108466},"f_as":{"stockId":3000000008615,"type":"f_as","f_tas":4091666576.6594996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008616,"name":"浙商汇金聚泓两年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008616","tickerId":8616,"shortName":"浙商汇金聚泓两年定开债C类","__csrcFundId":8179,"lastUpdated":"2025-01-04T00:32:02.843Z","exchange":"jj","inceptionDate":"2020-10-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051020000,"currency":"CNY","status":"normal","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjhlndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc88e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008615,"stockCode":"240312","stockName":"24进出12","holdings":6100000,"marketCap":615095198,"netValueRatio":0.1503,"lastUpdated":"2026-04-15T04:57:19.402Z"},{"_id":"69df1aaf6c2088540a3fc88f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008615,"stockCode":"2320041","stockName":"23南京银行01","holdings":4000000,"marketCap":406297714,"netValueRatio":0.0993,"lastUpdated":"2026-04-15T04:57:19.406Z"},{"_id":"69df1aaf6c2088540a3fc890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008615,"stockCode":"212380021","stockName":"23交行债02","holdings":4000000,"marketCap":406155446,"netValueRatio":0.0993,"lastUpdated":"2026-04-15T04:57:19.410Z"},{"_id":"69df1aaf6c2088540a3fc891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008615,"stockCode":"212380024","stockName":"23中行债01","holdings":2900000,"marketCap":294371297,"netValueRatio":0.0719,"lastUpdated":"2026-04-15T04:57:19.414Z"},{"_id":"69df1aaf6c2088540a3fc892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008615,"stockCode":"2320047","stockName":"23重庆银行小微债01","holdings":2600000,"marketCap":264299217,"netValueRatio":0.0646,"lastUpdated":"2026-04-15T04:57:19.417Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008615,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008615},{"stockId":3000000008615,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008615},{"stockId":3000000008615,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008615},{"stockId":3000000008615,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008615},{"stockId":3000000008615,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008615,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008615,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008615},{"stockId":3000000008615,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008615},{"stockId":3000000008615,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008615},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008615},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008615},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008615},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008615},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008615},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008615},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008615},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008615},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008615},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008615},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008615},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008615},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008615},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008615},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008615},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008615},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008615},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008615},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008615},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008615},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008615},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008615},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008615},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008615},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008615},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008615},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008615},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008615},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008615},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008615},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008615},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008615},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008615},{"stockId":3000000008615,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008615,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008615,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008615,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008615,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008615,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008615,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008615,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008615,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008615}],"sharesList":[{"s":4079835055,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008615,"source":"csrc_xbrl","s_forward":4079835055},{"s":4079831547,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008615,"source":"csrc_xbrl","s_forward":4079831547},{"s":4079831547,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008615,"source":"csrc_xbrl","s_forward":4079831547},{"s":4079830092,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008615,"source":"csrc_xbrl","s_forward":4079830092},{"s":4079829080,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008615,"source":"csrc_xbrl","s_forward":4079829080},{"s":4079827765,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008615,"source":"csrc_xbrl","s_forward":4079827765},{"s":7634935354,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008615,"source":"csrc_xbrl","s_forward":7634935354},{"s":7634933672,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008615,"source":"csrc_xbrl","s_forward":7634933672}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008615,"assetScale":4091666576.6594996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008615,"assetScale":4114918098.3041997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008615,"assetScale":4096966839.4974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008615,"assetScale":4087989752.184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008615,"assetScale":4090436635.608},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008615,"assetScale":4106346645.4725},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008615,"assetScale":7654786185.9204},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008615,"assetScale":7661655939.852}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008615,"netValue":1.0042,"totalNetValue":1.1272,"netValue_forward":1.0042},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008615,"netValue":1.004,"totalNetValue":1.127,"netValue_forward":1.004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008615,"netValue":1.0038,"totalNetValue":1.1268,"netValue_forward":1.0038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008615,"netValue":1.0036,"totalNetValue":1.1266,"netValue_forward":1.0036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008615,"netValue":1.0032,"totalNetValue":1.1262,"netValue_forward":1.0032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008615,"netValue":1.003,"totalNetValue":1.126,"netValue_forward":1.003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008615,"netValue":1.0029,"totalNetValue":1.1259,"netValue_forward":1.0029},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008615,"netValue":1.0107,"totalNetValue":1.1257,"netValue_forward":1.0027015827480459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008615,"netValue":1.0105,"totalNetValue":1.1255,"netValue_forward":1.002503165496092},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008615,"netValue":1.0103,"totalNetValue":1.1253,"netValue_forward":1.0023047482441387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008615,"netValue":1.0101,"totalNetValue":1.1251,"netValue_forward":1.002106330992185},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008615,"netValue":1.0097,"totalNetValue":1.1247,"netValue_forward":1.0017094964882776},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008615,"netValue":1.0096,"totalNetValue":1.1246,"netValue_forward":1.0016102878623008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008615,"netValue":1.0094,"totalNetValue":1.1244,"netValue_forward":1.0014118706103472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008615,"netValue":1.0092,"totalNetValue":1.1242,"netValue_forward":1.0012134533583932},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008615,"netValue":1.0088,"totalNetValue":1.1238,"netValue_forward":1.0008166188544858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008615,"netValue":1.0086,"totalNetValue":1.1236,"netValue_forward":1.0006182016025322},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008615,"netValue":1.0085,"totalNetValue":1.1235,"netValue_forward":1.0005189929765552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008615,"netValue":1.0083,"totalNetValue":1.1233,"netValue_forward":1.0003205757246016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008615,"netValue":1.0081,"totalNetValue":1.1231,"netValue_forward":1.0001221584726478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008615,"netValue":1.0076,"totalNetValue":1.1226,"netValue_forward":0.9996261153427638},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008615,"netValue":1.0074,"totalNetValue":1.1224,"netValue_forward":0.9994276980908099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008615,"netValue":1.0066,"totalNetValue":1.1216,"netValue_forward":0.9986340290829949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008615,"netValue":1.0063,"totalNetValue":1.1213,"netValue_forward":0.9983364032050644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008615,"netValue":1.0058,"totalNetValue":1.1208,"netValue_forward":0.9978403600751804},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008615,"netValue":1.0055,"totalNetValue":1.1205,"netValue_forward":0.9975427341972499},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008615,"netValue":1.0049,"totalNetValue":1.1199,"netValue_forward":0.9969474824413884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008615,"netValue":1.0046,"totalNetValue":1.1196,"netValue_forward":0.996649856563458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008615,"netValue":1.0044,"totalNetValue":1.1194,"netValue_forward":0.9964514393115043},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008615,"netValue":1.0042,"totalNetValue":1.1192,"netValue_forward":0.9962530220595507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008615,"netValue":1.0041,"totalNetValue":1.1191,"netValue_forward":0.9961538134335737},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008615,"netValue":1.003,"totalNetValue":1.118,"netValue_forward":0.9950625185478282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008615,"netValue":1.0062,"totalNetValue":1.1172,"netValue_forward":0.9942720021477903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008615,"netValue":1.006,"totalNetValue":1.117,"netValue_forward":0.9940743730477809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008615,"netValue":1.0058,"totalNetValue":1.1168,"netValue_forward":0.9938767439477715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008615,"netValue":1.004,"totalNetValue":1.115,"netValue_forward":0.9920980820476859},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008615,"netValue":1.0036,"totalNetValue":1.1146,"netValue_forward":0.9917028238476668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008615,"netValue":1.0034,"totalNetValue":1.1144,"netValue_forward":0.9915051947476574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008615,"netValue":1.0032,"totalNetValue":1.1142,"netValue_forward":0.991307565647648},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008615,"netValue":1.0028,"totalNetValue":1.1138,"netValue_forward":0.9909123074476287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008615,"netValue":1.0026,"totalNetValue":1.1136,"netValue_forward":0.9907146783476193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008615,"netValue":1.0022,"totalNetValue":1.1132,"netValue_forward":0.9903194201476004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008615,"netValue":1.0021,"totalNetValue":1.1131,"netValue_forward":0.9902206055975956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008615,"netValue":1.002,"totalNetValue":1.113,"netValue_forward":0.990121791047591},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008615,"netValue":1.0019,"totalNetValue":1.1129,"netValue_forward":0.9900229764975861},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008615,"netValue":1.0017,"totalNetValue":1.1127,"netValue_forward":0.9898253473975767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008615,"netValue":1.0046,"totalNetValue":1.1126,"netValue_forward":0.9897268279044544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008615,"netValue":1.0044,"totalNetValue":1.1124,"netValue_forward":0.9895297889182104},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008615,"netValue":1.0042,"totalNetValue":1.1122,"netValue_forward":0.9893327499319662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008615,"netValue":1.0041,"totalNetValue":1.1121,"netValue_forward":0.989234230438844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008615,"netValue":1.0039,"totalNetValue":1.1119,"netValue_forward":0.9890371914525999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008615,"netValue":1.0037,"totalNetValue":1.1117,"netValue_forward":0.9888401524663558},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008615,"netValue":1.0035,"totalNetValue":1.1115,"netValue_forward":0.9886431134801116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008615,"netValue":1.0034,"totalNetValue":1.1114,"netValue_forward":0.9885445939869896},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008615,"netValue":1.0032,"totalNetValue":1.1112,"netValue_forward":0.9883475550007453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008615,"netValue":1.0029,"totalNetValue":1.1109,"netValue_forward":0.9880519965213791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008615,"netValue":1.0027,"totalNetValue":1.1107,"netValue_forward":0.9878549575351347},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008615,"netValue":1.0026,"totalNetValue":1.1106,"netValue_forward":0.9877564380420127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008615,"netValue":1.0085,"totalNetValue":1.1105,"netValue_forward":0.9876585046255898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008615,"netValue":1.0083,"totalNetValue":1.1103,"netValue_forward":0.9874626377927438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008615,"netValue":1.0082,"totalNetValue":1.1102,"netValue_forward":0.9873647043763208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008615,"netValue":1.008,"totalNetValue":1.11,"netValue_forward":0.987168837543475},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008615,"netValue":1.0078,"totalNetValue":1.1098,"netValue_forward":0.986972970710629},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008615,"netValue":1.0076,"totalNetValue":1.1096,"netValue_forward":0.9867771038777833},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008615,"netValue":1.0075,"totalNetValue":1.1095,"netValue_forward":0.9866791704613603},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008615,"netValue":1.0072,"totalNetValue":1.1092,"netValue_forward":0.9863853702120914},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008615,"netValue":1.0071,"totalNetValue":1.1091,"netValue_forward":0.9862874367956684},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008615,"netValue":1.0069,"totalNetValue":1.1089,"netValue_forward":0.9860915699628223},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008615,"netValue":1.0067,"totalNetValue":1.1087,"netValue_forward":0.9858957031299763},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008615,"netValue":1.0065,"totalNetValue":1.1085,"netValue_forward":0.9856998362971304},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008615,"netValue":1.0065,"totalNetValue":1.1085,"netValue_forward":0.9856998362971304},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008615,"netValue":1.0064,"totalNetValue":1.1084,"netValue_forward":0.9856019028807075},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008615,"netValue":1.0062,"totalNetValue":1.1082,"netValue_forward":0.9854060360478617},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008615,"netValue":1.0062,"totalNetValue":1.1082,"netValue_forward":0.9854060360478617},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008615,"netValue":1.0061,"totalNetValue":1.1081,"netValue_forward":0.9853081026314388},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008615,"netValue":1.0061,"totalNetValue":1.1081,"netValue_forward":0.9853081026314388},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008615,"netValue":1.0061,"totalNetValue":1.1081,"netValue_forward":0.9853081026314388},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008615,"netValue":1.006,"totalNetValue":1.108,"netValue_forward":0.9852101692150158},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008615,"netValue":1.0059,"totalNetValue":1.1079,"netValue_forward":0.9851122357985929},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008615,"netValue":1.0059,"totalNetValue":1.1079,"netValue_forward":0.9851122357985929},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008615,"netValue":1.0058,"totalNetValue":1.1078,"netValue_forward":0.9850143023821699},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008615,"netValue":1.0058,"totalNetValue":1.1078,"netValue_forward":0.9850143023821699},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008615,"netValue":1.0058,"totalNetValue":1.1078,"netValue_forward":0.9850143023821699},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008615,"netValue":1.0056,"totalNetValue":1.1076,"netValue_forward":0.9848184355493239},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008615,"netValue":1.0056,"totalNetValue":1.1076,"netValue_forward":0.9848184355493239},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008615,"netValue":1.0056,"totalNetValue":1.1076,"netValue_forward":0.9848184355493239},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008615,"netValue":1.0055,"totalNetValue":1.1075,"netValue_forward":0.984720502132901},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008615,"netValue":1.0055,"totalNetValue":1.1075,"netValue_forward":0.984720502132901},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008615,"netValue":1.0054,"totalNetValue":1.1074,"netValue_forward":0.984622568716478},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008615,"netValue":1.0054,"totalNetValue":1.1074,"netValue_forward":0.984622568716478},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008615,"netValue":1.0053,"totalNetValue":1.1073,"netValue_forward":0.9845246353000551},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008615,"netValue":1.005278,"totalNetValue":1.107278,"netValue_forward":0.9845030899484417},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008615,"netValue":1.0052,"totalNetValue":1.1072,"netValue_forward":0.9844267018836321},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008615,"netValue":1.0052,"totalNetValue":1.1072,"netValue_forward":0.9844267018836321},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008615,"netValue":1.0049,"totalNetValue":1.1069,"netValue_forward":0.984132901634363},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008615,"netValue":1.0045,"totalNetValue":1.1065,"netValue_forward":0.9837411679686713},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008615,"netValue":1.0041,"totalNetValue":1.1061,"netValue_forward":0.9833494343029795},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008615,"netValue":1.0037,"totalNetValue":1.1057,"netValue_forward":0.9829577006372874},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008615,"netValue":1.0033,"totalNetValue":1.1053,"netValue_forward":0.9825659669715957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008615,"netValue":1.0026,"totalNetValue":1.1046,"netValue_forward":0.9818804330566347},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008615,"netValue":1.0024,"totalNetValue":1.1044,"netValue_forward":0.9816845662237889},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008615,"netValue":1.0019,"totalNetValue":1.1039,"netValue_forward":0.9811948991416742},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008615,"netValue":1.0085,"totalNetValue":1.1035,"netValue_forward":0.9808058834219233},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008615,"netValue":1.008,"totalNetValue":1.103,"netValue_forward":0.9803196137722348},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008615,"netValue":1.0076,"totalNetValue":1.1026,"netValue_forward":0.979930598052484},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008615,"netValue":1.0071,"totalNetValue":1.1021,"netValue_forward":0.9794443284027954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008615,"netValue":1.0066,"totalNetValue":1.1016,"netValue_forward":0.9789580587531067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008615,"netValue":1.0062,"totalNetValue":1.1012,"netValue_forward":0.9785690430333557},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008615,"netValue":1.0057,"totalNetValue":1.1007,"netValue_forward":0.9780827733836673},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008615,"netValue":1.0052,"totalNetValue":1.1002,"netValue_forward":0.9775965037339788},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008615,"netValue":1.0048,"totalNetValue":1.0998,"netValue_forward":0.9772074880142275},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008615,"netValue":1.0043,"totalNetValue":1.0993,"netValue_forward":0.976721218364539},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008615,"netValue":1.0039,"totalNetValue":1.0989,"netValue_forward":0.9763322026447881},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008615,"netValue":1.0035,"totalNetValue":1.0985,"netValue_forward":0.9759431869250375},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008615,"netValue":1.0034,"totalNetValue":1.0984,"netValue_forward":0.9758459329950996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008615,"netValue":1.003,"totalNetValue":1.098,"netValue_forward":0.9754569172753487},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008615,"netValue":1.0075,"totalNetValue":1.0975,"netValue_forward":0.9749730596774941},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008615,"netValue":1.007,"totalNetValue":1.097,"netValue_forward":0.9744892020796392},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008615,"netValue":1.0066,"totalNetValue":1.0966,"netValue_forward":0.9741021160013553},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008615,"netValue":1.0061,"totalNetValue":1.0961,"netValue_forward":0.9736182584035006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008615,"netValue":1.0056,"totalNetValue":1.0956,"netValue_forward":0.9731344008056458},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008615,"netValue":1.0052,"totalNetValue":1.0952,"netValue_forward":0.9727473147273619}],"influencesList":[{"stockId":3000000008615,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008615,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008615,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008615,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008615,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008615,"date":"2024-06-16T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}