window.pageData = {"fund":{"_id":3000000008613,"stockCode":"008613","shortName":"浙商汇金安享66个月定期A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8613,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-22T16:00:00.000Z","name":"浙商汇金安享66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金安享66个月定期","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":7990026758.39,"setUpShares":7990026758.39,"pinyin":"zshjax66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"宋怡健","stockType":"fund_manager","stockCode":"db20559982","exchange":"fm","tickerId":192510225150}],"hotMetrics":{"fss":{"stockId":3000000008613,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":266,"f_h_s_a":30037694,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008613,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7139220152753585,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.944187887584114,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7834803528468324,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.25754028370747833,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.20491803278688525,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.21277683134582623,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.204406364749082,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.24534246575342467},"fp":{"stockId":3000000008613,"type":"fp","f_p_r_fys":0.007903583141848358,"f_p_r_m1":0.001179361179361127,"f_p_r_m3":0.004579749792981147,"f_p_r_m6":0.015413452977022901,"f_p_r_y1":0.03563600785638088,"f_p_r_d1":0.0006868131868131844,"f_p_r_y2":0.07659033599600162,"f_p_r_y3":0.11860704725361271,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008613,"type":"ff","f_m_f":6061746,"f_m_f_r":0.0015,"f_c_f":2020582,"f_c_f_r":0.0005,"f_m_a_c_f":8082328,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008613,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0187,"f_nv_cr":0.00029457973291435735},"f_as":{"stockId":3000000008613,"type":"f_as","f_tas":7992593223.312501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008614,"name":"浙商汇金安享66个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008614","tickerId":8614,"shortName":"浙商汇金安享66个月定期C","__csrcFundId":8138,"lastUpdated":"2025-01-04T00:32:02.838Z","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051020000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":674.03,"setUpShares":674.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjax66gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc889","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008613,"stockCode":"250206","stockName":"25国开06","holdings":9400000,"marketCap":954442394,"netValueRatio":0.1194,"lastUpdated":"2026-04-15T04:57:19.334Z"},{"_id":"69df1aaf6c2088540a3fc88a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008613,"stockCode":"250411","stockName":"25农发11","holdings":4800000,"marketCap":488102431,"netValueRatio":0.0611,"lastUpdated":"2026-04-15T04:57:19.338Z"},{"_id":"69df1aaf6c2088540a3fc88b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008613,"stockCode":"160210","stockName":"16国开10","holdings":1000000,"marketCap":103164751,"netValueRatio":0.0129,"lastUpdated":"2026-04-15T04:57:19.341Z"},{"_id":"69df1aaf6c2088540a3fc88c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008613,"stockCode":"210215","stockName":"21国开15","holdings":300000,"marketCap":32719642,"netValueRatio":0.0041,"lastUpdated":"2026-04-15T04:57:19.345Z"},{"_id":"69df1aaf6c2088540a3fc88d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000008613,"stockCode":"09240417","stockName":"24农发清发17","holdings":200000,"marketCap":20542582,"netValueRatio":0.0026,"lastUpdated":"2026-04-15T04:57:19.349Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008613},{"stockId":3000000008613,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008613},{"stockId":3000000008613,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008613},{"stockId":3000000008613,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008613},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008613},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008613},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008613},{"stockId":3000000008613,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008613,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008613,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008613},{"stockId":3000000008613,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008613},{"stockId":3000000008613,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008613},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008613},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008613},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008613},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008613},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008613},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008613},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008613},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008613},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008613},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008613},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008613},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008613},{"stockId":3000000008613,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008613,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008613,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008613,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008613,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008613,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008613,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008613,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008613,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008613}],"sharesList":[{"s":7855128475,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008613,"source":"csrc_xbrl","s_forward":7855128475},{"s":7990026874,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008613,"source":"csrc_xbrl","s_forward":7990026874},{"s":7990026874,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008613,"source":"csrc_xbrl","s_forward":7990026874},{"s":7990026861,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008613,"source":"csrc_xbrl","s_forward":7990026861},{"s":7990026846,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008613,"source":"csrc_xbrl","s_forward":7990026846},{"s":7990026834,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008613,"source":"csrc_xbrl","s_forward":7990026834},{"s":7990026822,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008613,"source":"csrc_xbrl","s_forward":7990026822},{"s":7990026817,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008613,"source":"csrc_xbrl","s_forward":7990026817}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008613,"assetScale":7992593223.312501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008613,"assetScale":8210551615.722401},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008613,"assetScale":8128254338.9202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008613,"assetScale":8108279258.542799},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008613,"assetScale":8103485227.2132},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008613,"assetScale":8096294190.8922},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008613,"assetScale":8079515122.406401},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008613,"assetScale":8079515117.350401}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008613,"netValue":1.0187,"totalNetValue":1.2107,"netValue_forward":1.0187},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008613,"netValue":1.0184,"totalNetValue":1.2104,"netValue_forward":1.0184},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008613,"netValue":1.0182,"totalNetValue":1.2102,"netValue_forward":1.0182},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008613,"netValue":1.0177,"totalNetValue":1.2097,"netValue_forward":1.0177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008613,"netValue":1.0177,"totalNetValue":1.2097,"netValue_forward":1.0177},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008613,"netValue":1.0175,"totalNetValue":1.2095,"netValue_forward":1.0175},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008613,"netValue":1.0175,"totalNetValue":1.2095,"netValue_forward":1.0175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008613,"netValue":1.0175,"totalNetValue":1.2095,"netValue_forward":1.0175},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008613,"netValue":1.0175,"totalNetValue":1.2095,"netValue_forward":1.0175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008613,"netValue":1.0174,"totalNetValue":1.2094,"netValue_forward":1.0174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008613,"netValue":1.0174,"totalNetValue":1.2094,"netValue_forward":1.0174},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008613,"netValue":1.0341,"totalNetValue":1.2091,"netValue_forward":1.0171049303944317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008613,"netValue":1.0339,"totalNetValue":1.2089,"netValue_forward":1.016908217324053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008613,"netValue":1.0336,"totalNetValue":1.2086,"netValue_forward":1.0166131477184843},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008613,"netValue":1.0325,"totalNetValue":1.2075,"netValue_forward":1.0155312258314},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008613,"netValue":1.0318,"totalNetValue":1.2068,"netValue_forward":1.0148427300850738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008613,"netValue":1.031,"totalNetValue":1.206,"netValue_forward":1.014055877803558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008613,"netValue":1.0303,"totalNetValue":1.2053,"netValue_forward":1.0133673820572315},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008613,"netValue":1.0286,"totalNetValue":1.2036,"netValue_forward":1.0116953209590103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008613,"netValue":1.0276,"totalNetValue":1.2026,"netValue_forward":1.0107117556071157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008613,"netValue":1.0271,"totalNetValue":1.2021,"netValue_forward":1.010219972931168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008613,"netValue":1.0263,"totalNetValue":1.2013,"netValue_forward":1.0094331206496523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008613,"netValue":1.0255,"totalNetValue":1.2005,"netValue_forward":1.0086462683681365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008613,"netValue":1.0247,"totalNetValue":1.1997,"netValue_forward":1.0078594160866203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008613,"netValue":1.0239,"totalNetValue":1.1989,"netValue_forward":1.0070725638051048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008613,"netValue":1.0231,"totalNetValue":1.1981,"netValue_forward":1.0062857115235888},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008613,"netValue":1.0223,"totalNetValue":1.1973,"netValue_forward":1.005498859242073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008613,"netValue":1.0216,"totalNetValue":1.1966,"netValue_forward":1.0048103634957468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008613,"netValue":1.0208,"totalNetValue":1.1958,"netValue_forward":1.0040235112142306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008613,"netValue":1.02,"totalNetValue":1.195,"netValue_forward":1.003236658932715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008613,"netValue":1.0192,"totalNetValue":1.1942,"netValue_forward":1.002449806651199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008613,"netValue":1.0184,"totalNetValue":1.1934,"netValue_forward":1.0016629543696831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008613,"netValue":1.0173,"totalNetValue":1.1923,"netValue_forward":1.0005810324825988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008613,"netValue":1.0169,"totalNetValue":1.1919,"netValue_forward":1.000187606341841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008613,"netValue":1.0161,"totalNetValue":1.1911,"netValue_forward":0.9994007540603251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008613,"netValue":1.0233,"totalNetValue":1.1903,"netValue_forward":0.9986200484619965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008613,"netValue":1.0225,"totalNetValue":1.1895,"netValue_forward":0.9978393428636677},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008613,"netValue":1.0217,"totalNetValue":1.1887,"netValue_forward":0.9970586372653392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008613,"netValue":1.0209,"totalNetValue":1.1879,"netValue_forward":0.9962779316670106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008613,"netValue":1.0201,"totalNetValue":1.1871,"netValue_forward":0.9954972260686822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008613,"netValue":1.0193,"totalNetValue":1.1863,"netValue_forward":0.9947165204703536},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008613,"netValue":1.0185,"totalNetValue":1.1855,"netValue_forward":0.9939358148720251},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008613,"netValue":1.0177,"totalNetValue":1.1847,"netValue_forward":0.9931551092736965},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008613,"netValue":1.0169,"totalNetValue":1.1839,"netValue_forward":0.9923744036753678},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008613,"netValue":1.0161,"totalNetValue":1.1831,"netValue_forward":0.9915936980770395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008613,"netValue":1.0153,"totalNetValue":1.1823,"netValue_forward":0.9908129924787109},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008613,"netValue":1.0148,"totalNetValue":1.1818,"netValue_forward":0.9903250514797556},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008613,"netValue":1.0145,"totalNetValue":1.1815,"netValue_forward":0.9900322868803824},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008613,"netValue":1.0137,"totalNetValue":1.1807,"netValue_forward":0.9892515812820539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008613,"netValue":1.0229,"totalNetValue":1.1799,"netValue_forward":0.9884785019961051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008613,"netValue":1.0221,"totalNetValue":1.1791,"netValue_forward":0.9877054227101565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008613,"netValue":1.0213,"totalNetValue":1.1783,"netValue_forward":0.9869323434242081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008613,"netValue":1.0205,"totalNetValue":1.1775,"netValue_forward":0.9861592641382592},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008613,"netValue":1.0197,"totalNetValue":1.1767,"netValue_forward":0.9853861848523107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008613,"netValue":1.0189,"totalNetValue":1.1759,"netValue_forward":0.984613105566362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008613,"netValue":1.0179,"totalNetValue":1.1749,"netValue_forward":0.9836467564589261},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008613,"netValue":1.0173,"totalNetValue":1.1743,"netValue_forward":0.9830669469944646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008613,"netValue":1.0166,"totalNetValue":1.1736,"netValue_forward":0.9823905026192595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008613,"netValue":1.0158,"totalNetValue":1.1728,"netValue_forward":0.9816174233333109},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008613,"netValue":1.0149,"totalNetValue":1.1719,"netValue_forward":0.9807477091366185},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008613,"netValue":1.0142,"totalNetValue":1.1712,"netValue_forward":0.9800712647614135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008613,"netValue":1.0135,"totalNetValue":1.1705,"netValue_forward":0.9793948203862085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008613,"netValue":1.0127,"totalNetValue":1.1697,"netValue_forward":0.9786277955635858},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008613,"netValue":1.0199,"totalNetValue":1.1689,"netValue_forward":0.9778607707409634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008613,"netValue":1.0192,"totalNetValue":1.1682,"netValue_forward":0.9771896240211687},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008613,"netValue":1.0184,"totalNetValue":1.1674,"netValue_forward":0.9764225991985461},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008613,"netValue":1.0177,"totalNetValue":1.1667,"netValue_forward":0.9757514524787514},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008613,"netValue":1.0169,"totalNetValue":1.1659,"netValue_forward":0.9749844276561286},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008613,"netValue":1.016,"totalNetValue":1.165,"netValue_forward":0.9741215247306783},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008613,"netValue":1.0157,"totalNetValue":1.1647,"netValue_forward":0.9738338904221948},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008613,"netValue":1.0151,"totalNetValue":1.1641,"netValue_forward":0.9732586218052277},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008613,"netValue":1.0144,"totalNetValue":1.1634,"netValue_forward":0.9725874750854332},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008613,"netValue":1.0136,"totalNetValue":1.1626,"netValue_forward":0.9718204502628107},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008613,"netValue":1.0133,"totalNetValue":1.1623,"netValue_forward":0.9715328159543272},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008613,"netValue":1.0129,"totalNetValue":1.1619,"netValue_forward":0.9711493035430159},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008613,"netValue":1.0121,"totalNetValue":1.1611,"netValue_forward":0.9703822787203931},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008613,"netValue":1.0193,"totalNetValue":1.1603,"netValue_forward":0.9696212691889979},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008613,"netValue":1.0186,"totalNetValue":1.1596,"netValue_forward":0.9689553858490271},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008613,"netValue":1.0178,"totalNetValue":1.1588,"netValue_forward":0.9681943763176316},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008613,"netValue":1.017,"totalNetValue":1.158,"netValue_forward":0.9674333667862364},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008613,"netValue":1.0162,"totalNetValue":1.1572,"netValue_forward":0.9666723572548411},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008613,"netValue":1.0155,"totalNetValue":1.1565,"netValue_forward":0.9660064739148705},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008613,"netValue":1.0147,"totalNetValue":1.1557,"netValue_forward":0.965245464383475},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008613,"netValue":1.0139,"totalNetValue":1.1549,"netValue_forward":0.9644844548520797},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008613,"netValue":1.0131,"totalNetValue":1.1541,"netValue_forward":0.9637234453206844},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008613,"netValue":1.0124,"totalNetValue":1.1534,"netValue_forward":0.9630575619807136},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008613,"netValue":1.0112,"totalNetValue":1.1522,"netValue_forward":0.9619160476836209},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008613,"netValue":1.0109,"totalNetValue":1.1519,"netValue_forward":0.9616306691093475},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008613,"netValue":1.0101,"totalNetValue":1.1511,"netValue_forward":0.9608696595779523},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008613,"netValue":1.0194,"totalNetValue":1.1504,"netValue_forward":0.9602103038660569},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008613,"netValue":1.0186,"totalNetValue":1.1496,"netValue_forward":0.9594567544810334},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008613,"netValue":1.0178,"totalNetValue":1.1488,"netValue_forward":0.9587032050960101},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008613,"netValue":1.0171,"totalNetValue":1.1481,"netValue_forward":0.9580438493841146},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008613,"netValue":1.0163,"totalNetValue":1.1473,"netValue_forward":0.9572902999990911},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008613,"netValue":1.0155,"totalNetValue":1.1465,"netValue_forward":0.9565367506140678},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008613,"netValue":1.0148,"totalNetValue":1.1458,"netValue_forward":0.9558773949021723},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008613,"netValue":1.014,"totalNetValue":1.145,"netValue_forward":0.955123845517149},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008613,"netValue":1.0132,"totalNetValue":1.1442,"netValue_forward":0.9543702961321258},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008613,"netValue":1.0125,"totalNetValue":1.1435,"netValue_forward":0.95371094042023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008613,"netValue":1.0117,"totalNetValue":1.1427,"netValue_forward":0.9529573910352067},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008613,"netValue":1.0112,"totalNetValue":1.1422,"netValue_forward":0.9524864226695672},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008613,"netValue":1.011,"totalNetValue":1.142,"netValue_forward":0.9522980353233113},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008613,"netValue":1.0102,"totalNetValue":1.1412,"netValue_forward":0.9515444859382879},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008613,"netValue":1.0194,"totalNetValue":1.1404,"netValue_forward":0.9507983228440412},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008613,"netValue":1.0187,"totalNetValue":1.1397,"netValue_forward":0.9501454301365748},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008613,"netValue":1.0179,"totalNetValue":1.1389,"netValue_forward":0.9493992670423282},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008613,"netValue":1.0171,"totalNetValue":1.1381,"netValue_forward":0.9486531039480811},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008613,"netValue":1.0164,"totalNetValue":1.1374,"netValue_forward":0.9480002112406152},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008613,"netValue":1.0156,"totalNetValue":1.1366,"netValue_forward":0.9472540481463686}],"influencesList":[{"stockId":3000000008613,"date":"2026-03-16T16:00:00.000Z","exDate":"2026-03-16T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2026-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008613,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008613,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008613,"date":"2025-03-13T16:00:00.000Z","exDate":"2025-03-13T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008613,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008613,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008613,"date":"2024-06-16T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}